Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.86 +3.12 (+1.75%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.32	17.32	17.18	17.21	17,970	-0.14(-0.80%)
Jul 28, 2005	17.22	17.34	17.21	17.34	36,521	+0.04(+0.26%)
Jul 27, 2005	17.19	17.31	17.10	17.30	79,418	+0.15(+0.86%)
Jul 26, 2005	17.13	17.15	17.09	17.15	5,796	+0.11(+0.63%)
Jul 25, 2005	17.08	17.17	17.03	17.04	12,463	-0.09(-0.52%)
Jul 22, 2005	17.13	17.14	17.06	17.13	7,246	+0.01(+0.06%)
Jul 21, 2005	17.23	17.23	17.10	17.12	8,405	-0.20(-1.16%)
Jul 20, 2005	17.11	17.33	17.05	17.32	22,028	-0.01(-0.08%)
Jul 19, 2005	17.10	17.34	17.10	17.34	76,230	+0.24(+1.41%)
Jul 18, 2005	17.20	17.20	17.08	17.10	5,507	-0.10(-0.56%)
Jul 15, 2005	17.20	17.20	17.09	17.19	32,463	+0.01(+0.06%)
Jul 14, 2005	17.32	17.34	17.18	17.18	37,100	+0.07(+0.42%)
Jul 13, 2005	16.98	17.12	16.98	17.11	13,333	+0.09(+0.51%)
Jul 12, 2005	16.83	17.02	16.83	17.02	7,536	+0.17(+1.00%)
Jul 11, 2005	16.77	16.85	16.69	16.85	9,565	+0.22(+1.31%)
Jul 08, 2005	16.53	16.64	16.53	16.64	8,115	+0.29(+1.75%)
Jul 07, 2005	16.24	16.37	16.19	16.35	38,550	+0.03(+0.17%)
Jul 06, 2005	16.39	16.45	16.32	16.32	15,072	+0.00(+0.00%)
Jul 05, 2005	16.16	16.32	16.10	16.32	143,185	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.