Indicators

SPDR NYSE Technology ETF (NY: XNTK )

171.39 -1.24 (-0.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.59	10.59	10.21	10.21	8,115	-0.46(-4.27%)
Jul 30, 2002	10.34	10.70	10.34	10.66	4,347	+0.22(+2.11%)
Jul 29, 2002	10.03	10.44	10.03	10.44	226,372	+0.76(+7.88%)
Jul 26, 2002	9.915	9.915	9.677	9.677	11,304	-0.19(-1.92%)
Jul 25, 2002	10.19	10.19	9.833	9.867	4,927	-0.20(-1.99%)
Jul 24, 2002	9.815	10.07	9.815	10.07	8,695	+0.03(+0.27%)
Jul 23, 2002	10.45	10.45	10.04	10.04	39,129	-0.41(-3.93%)
Jul 22, 2002	10.95	10.95	10.39	10.45	8,405	-0.33(-3.10%)
Jul 19, 2002	10.94	11.12	10.78	10.78	618,829	-0.83(-7.19%)
Jul 17, 2002	12.08	12.08	11.45	11.62	224,633	+0.15(+1.29%)
Jul 12, 2002	11.57	11.68	11.30	11.47	1,038,241	+0.19(+1.71%)
Jul 11, 2002	10.70	11.31	10.70	11.28	380,282	+0.41(+3.78%)
Jul 10, 2002	11.25	11.29	10.82	10.87	6,376	-0.19(-1.72%)
Jul 09, 2002	11.30	11.32	11.06	11.06	3,188	-0.37(-3.23%)
Jul 08, 2002	11.79	11.79	11.42	11.43	1,449	+0.02(+0.21%)
Jul 05, 2002	11.36	11.40	11.36	11.40	869	+0.70(+6.54%)
Jul 04, 2002	10.53	10.80	10.53	10.70	5,796	+0.00(+0.00%)
Jul 03, 2002	10.53	10.80	10.53	10.70	5,796	+0.14(+1.31%)
Jul 02, 2002	10.70	10.72	10.54	10.56	19,999	-0.42(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.