Skip to main content

SPDR NYSE Technology ETF (NY: XNTK )

182.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 88.26 89.94 87.98 89.94 16,309 +1.87(+2.13%)
May 28, 2020 88.47 89.69 87.85 88.07 15,225 -0.62(-0.70%)
May 27, 2020 88.13 88.72 85.79 88.69 43,036 +0.32(+0.36%)
May 26, 2020 90.45 90.45 88.34 88.37 13,977 -0.19(-0.21%)
May 22, 2020 88.52 88.68 87.63 88.56 14,474 -0.11(-0.12%)
May 21, 2020 89.93 89.98 88.21 88.67 19,451 -1.16(-1.29%)
May 20, 2020 89.37 90.16 89.31 89.82 13,439 +1.81(+2.06%)
May 19, 2020 88.23 89.20 88.00 88.01 31,243 +0.13(+0.15%)
May 18, 2020 87.38 88.15 87.05 87.88 32,909 +2.20(+2.56%)
May 15, 2020 84.12 85.69 84.12 85.69 24,463 +0.17(+0.20%)
May 14, 2020 83.39 85.52 82.43 85.52 21,174 +1.26(+1.49%)
May 13, 2020 85.47 86.38 83.01 84.26 27,096 -1.13(-1.32%)
May 12, 2020 88.13 88.13 85.39 85.39 59,220 -2.13(-2.43%)
May 11, 2020 85.90 87.79 85.90 87.52 19,867 +1.00(+1.16%)
May 08, 2020 85.68 86.56 85.27 86.52 33,535 +1.63(+1.92%)
May 07, 2020 84.85 85.04 84.33 84.89 36,146 +1.11(+1.32%)
May 06, 2020 83.79 84.47 83.11 83.78 33,143 +0.98(+1.18%)
May 05, 2020 83.08 83.81 82.80 82.80 16,749 +1.34(+1.65%)
May 04, 2020 79.78 81.46 79.62 81.46 20,728 +1.47(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.