Indicators

SPDR NYSE Technology ETF (NY: XNTK )

172.63 -3.39 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	182.67	182.86	182.07	182.39	8,593	-0.31(-0.17%)
Mar 27, 2024	183.99	183.99	181.30	182.70	80,517	+0.04(+0.02%)
Mar 26, 2024	184.60	184.66	182.66	182.66	17,089	-0.63(-0.34%)
Mar 25, 2024	182.83	184.22	182.31	183.29	9,423	-0.60(-0.33%)
Mar 22, 2024	183.53	184.67	183.01	183.88	11,308	-0.03(-0.01%)
Mar 21, 2024	185.78	185.81	183.91	183.91	24,881	+2.00(+1.10%)
Mar 20, 2024	180.56	182.00	179.35	181.91	10,451	+2.65(+1.48%)
Mar 19, 2024	178.08	179.36	176.73	179.26	16,561	+0.03(+0.02%)
Mar 18, 2024	180.00	180.61	178.89	179.23	8,719	+1.61(+0.91%)
Mar 15, 2024	178.85	178.85	177.59	177.62	11,112	-2.74(-1.52%)
Mar 14, 2024	182.13	182.13	179.69	180.36	6,353	-1.26(-0.69%)
Mar 13, 2024	182.78	182.78	181.55	181.62	7,683	-1.99(-1.08%)
Mar 12, 2024	181.78	183.63	181.39	183.61	10,209	+3.90(+2.17%)
Mar 11, 2024	179.99	180.56	179.21	179.71	8,345	-1.59(-0.88%)
Mar 08, 2024	185.17	186.42	180.68	181.30	12,210	-3.25(-1.76%)
Mar 07, 2024	182.84	184.91	182.52	184.55	10,131	+3.67(+2.03%)
Mar 06, 2024	181.17	182.18	179.95	180.88	12,986	+1.86(+1.04%)
Mar 05, 2024	181.15	181.15	177.86	179.02	9,594	-3.99(-2.18%)
Mar 04, 2024	183.84	184.08	182.83	183.01	20,124	-0.35(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.