Indicators

SPDR NYSE Technology ETF (NY: XNTK )

179.44 +1.01 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	178.41	179.67	178.06	179.30	33,894	+1.30(+0.73%)
Feb 28, 2024	178.10	178.60	177.62	178.00	9,908	-1.66(-0.93%)
Feb 27, 2024	179.97	179.97	178.85	179.67	8,265	+0.51(+0.29%)
Feb 26, 2024	178.95	180.07	178.75	179.15	12,643	+0.88(+0.49%)
Feb 23, 2024	179.74	180.13	177.60	178.27	10,085	-1.18(-0.66%)
Feb 22, 2024	178.34	180.03	178.18	179.45	23,633	+5.89(+3.39%)
Feb 21, 2024	173.01	173.57	171.92	173.57	13,884	-1.86(-1.06%)
Feb 20, 2024	177.35	177.35	174.08	175.43	33,273	-2.96(-1.66%)
Feb 16, 2024	180.85	180.85	178.22	178.39	87,003	-1.80(-1.00%)
Feb 15, 2024	179.76	180.53	178.93	180.20	18,690	+1.00(+0.56%)
Feb 14, 2024	177.69	179.20	177.19	179.19	14,159	+3.78(+2.16%)
Feb 13, 2024	175.11	176.98	173.83	175.41	28,117	-3.98(-2.22%)
Feb 12, 2024	180.47	181.53	179.21	179.39	26,597	-0.87(-0.48%)
Feb 09, 2024	178.65	180.57	178.50	180.26	21,156	+2.55(+1.43%)
Feb 08, 2024	176.87	178.00	176.63	177.72	18,046	+1.54(+0.87%)
Feb 07, 2024	174.52	176.46	174.19	176.18	30,648	+2.58(+1.49%)
Feb 06, 2024	175.40	175.40	172.70	173.59	10,694	-0.89(-0.51%)
Feb 05, 2024	174.27	174.90	172.47	174.49	18,515	+0.27(+0.15%)
Feb 02, 2024	171.82	174.48	171.40	174.22	18,841	+3.57(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.