Indicators

SPDR NYSE Technology ETF (NY: XNTK )

178.43 -0.94 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.39	67.39	66.93	67.25	11,698	-0.13(-0.20%)
Feb 27, 2019	67.46	67.48	66.72	67.39	30,660	-0.12(-0.18%)
Feb 26, 2019	67.54	67.70	67.30	67.51	19,590	-0.09(-0.13%)
Feb 25, 2019	67.86	68.14	67.56	67.59	17,502	+0.44(+0.65%)
Feb 22, 2019	66.68	67.16	66.67	67.16	19,841	+0.99(+1.50%)
Feb 21, 2019	66.35	66.49	65.98	66.16	15,906	-0.41(-0.62%)
Feb 20, 2019	66.83	67.17	66.26	66.57	17,789	-0.11(-0.16%)
Feb 19, 2019	66.10	66.90	66.10	66.68	12,113	+0.32(+0.48%)
Feb 15, 2019	66.89	66.89	66.14	66.36	14,906	+0.01(+0.02%)
Feb 14, 2019	66.23	66.53	65.98	66.35	10,592	+0.11(+0.17%)
Feb 13, 2019	66.52	66.58	66.17	66.23	37,112	+0.20(+0.31%)
Feb 12, 2019	65.37	66.10	65.37	66.03	36,417	+1.10(+1.70%)
Feb 11, 2019	65.03	65.11	64.82	64.93	17,604	+0.23(+0.36%)
Feb 08, 2019	64.07	64.72	63.99	64.70	20,560	+0.07(+0.10%)
Feb 07, 2019	65.29	65.29	64.11	64.63	122,197	-1.31(-1.99%)
Feb 06, 2019	65.99	66.20	65.61	65.94	26,305	+0.07(+0.10%)
Feb 05, 2019	65.32	66.06	65.32	65.87	38,551	+0.71(+1.09%)
Feb 04, 2019	64.38	65.16	64.17	65.16	23,003	+0.78(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.