Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 +3.95 (+2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.46	33.46	33.05	33.22	8,144	-0.19(-0.58%)
Feb 27, 2014	33.19	33.41	33.19	33.41	8,376	+0.19(+0.56%)
Feb 26, 2014	33.23	33.42	33.18	33.22	12,244	+0.16(+0.47%)
Feb 25, 2014	33.01	33.26	33.01	33.07	13,378	-0.10(-0.31%)
Feb 24, 2014	33.20	33.25	32.91	33.17	17,540	+0.26(+0.79%)
Feb 21, 2014	33.01	33.01	32.89	32.91	12,278	+0.01(+0.03%)
Feb 20, 2014	32.72	32.90	32.72	32.90	4,943	+0.22(+0.67%)
Feb 19, 2014	32.87	32.87	32.65	32.68	10,821	-0.24(-0.74%)
Feb 18, 2014	32.84	32.93	32.84	32.92	13,283	+0.07(+0.22%)
Feb 14, 2014	32.67	32.85	32.85	32.85	7,841	+0.14(+0.42%)
Feb 13, 2014	32.38	32.71	32.38	32.71	12,127	+0.32(+0.99%)
Feb 12, 2014	32.50	32.51	32.37	32.39	6,959	-0.05(-0.16%)
Feb 11, 2014	32.23	32.45	32.23	32.44	10,555	+0.37(+1.14%)
Feb 10, 2014	32.03	32.08	32.02	32.07	8,648	+0.06(+0.19%)
Feb 07, 2014	31.67	32.01	31.62	32.01	39,918	+0.44(+1.39%)
Feb 06, 2014	31.40	31.63	31.40	31.57	4,918	+0.37(+1.20%)
Feb 05, 2014	31.07	31.21	30.77	31.20	199,532	-0.00(-0.01%)
Feb 04, 2014	31.12	31.21	31.06	31.21	16,885	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.