Indicators

SPDR NYSE Technology ETF (NY: XNTK )

175.73 +3.09 (+1.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.74	58.76	57.58	57.91	113,907	+0.52(+0.90%)
Dec 28, 2018	57.90	58.62	57.39	57.39	148,449	+0.00(+0.00%)
Dec 27, 2018	56.04	57.56	55.39	57.39	56,688	+0.45(+0.79%)
Dec 26, 2018	52.52	56.94	52.52	56.94	59,232	+3.92(+7.39%)
Dec 24, 2018	54.52	55.78	53.02	53.02	77,720	-2.49(-4.49%)
Dec 21, 2018	57.47	57.54	55.20	55.51	52,592	-1.47(-2.57%)
Dec 20, 2018	57.68	58.32	56.32	56.98	185,938	-0.96(-1.65%)
Dec 19, 2018	59.10	60.13	57.56	57.93	46,736	-1.35(-2.27%)
Dec 18, 2018	59.29	59.95	58.93	59.28	1,839,039	+0.41(+0.70%)
Dec 17, 2018	59.93	60.48	58.42	58.87	1,227,478	-1.60(-2.64%)
Dec 14, 2018	60.77	61.40	60.32	60.47	57,677	-1.31(-2.12%)
Dec 13, 2018	61.93	62.26	61.41	61.78	32,837	+0.05(+0.08%)
Dec 12, 2018	62.10	62.58	61.72	61.72	16,695	+0.74(+1.21%)
Dec 11, 2018	62.06	62.06	60.82	60.98	32,249	+0.13(+0.22%)
Dec 10, 2018	59.93	61.07	59.66	60.85	22,320	+0.65(+1.08%)
Dec 07, 2018	61.78	62.06	60.03	60.20	21,946	-1.85(-2.97%)
Dec 06, 2018	60.19	62.04	60.11	62.04	45,931	+0.25(+0.40%)
Dec 04, 2018	63.66	63.78	61.70	61.80	24,489	-2.29(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.