Indicators

SPDR NYSE Technology ETF (NY: XNTK )

172.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.35	62.35	62.35	0	-0.42(-0.66%)
Dec 28, 2017	62.87	62.87	62.61	62.77	28,941	+0.08(+0.13%)
Dec 27, 2017	62.77	62.86	62.61	62.68	19,956	+0.01(+0.01%)
Dec 26, 2017	62.81	62.81	62.39	62.68	22,647	-0.39(-0.62%)
Dec 22, 2017	63.29	63.29	63.03	63.07	21,106	-0.13(-0.21%)
Dec 21, 2017	63.55	63.65	63.20	63.20	33,600	-0.18(-0.28%)
Dec 20, 2017	63.55	63.57	63.08	63.38	27,259	+0.10(+0.16%)
Dec 19, 2017	63.64	63.64	63.14	63.28	18,894	-0.25(-0.39%)
Dec 18, 2017	63.64	63.64	63.43	63.52	24,573	+0.45(+0.71%)
Dec 15, 2017	62.79	63.15	62.56	63.07	45,984	+0.62(+0.99%)
Dec 14, 2017	62.60	62.91	62.39	62.46	22,308	-0.04(-0.06%)
Dec 13, 2017	62.24	62.63	62.24	62.49	22,846	+0.34(+0.55%)
Dec 12, 2017	62.27	62.51	62.04	62.15	25,106	-0.18(-0.28%)
Dec 11, 2017	62.28	62.38	62.08	62.33	12,562	+0.30(+0.49%)
Dec 08, 2017	62.35	62.44	61.84	62.03	49,642	+0.38(+0.62%)
Dec 07, 2017	61.52	61.86	61.36	61.65	37,407	+0.48(+0.79%)
Dec 06, 2017	60.36	61.20	60.36	61.17	34,523	+0.56(+0.92%)
Dec 05, 2017	60.21	61.33	59.85	60.61	50,273	+0.14(+0.23%)
Dec 04, 2017	62.53	62.53	60.44	60.47	57,090	-1.56(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.