Indicators

SPDR NYSE Technology ETF (NY: XNTK )

172.63 -3.39 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.55	19.67	19.53	19.53	59,709	-0.01(-0.07%)
Dec 28, 2006	19.54	19.58	19.49	19.54	8,405	-0.02(-0.11%)
Dec 27, 2006	19.52	19.58	19.52	19.56	6,956	+0.13(+0.67%)
Dec 26, 2006	19.41	19.43	19.35	19.43	33,622	+0.10(+0.50%)
Dec 22, 2006	19.45	19.48	19.33	19.33	14,782	-0.14(-0.71%)
Dec 21, 2006	19.52	19.63	19.42	19.47	69,274	-0.14(-0.70%)
Dec 20, 2006	19.70	19.77	19.57	19.61	21,159	-0.01(-0.05%)
Dec 19, 2006	19.42	19.67	19.39	19.62	96,809	-0.04(-0.21%)
Dec 18, 2006	19.84	19.92	19.61	19.66	24,637	-0.11(-0.56%)
Dec 15, 2006	19.91	19.91	19.76	19.77	97,679	+0.04(+0.19%)
Dec 14, 2006	19.60	19.83	19.60	19.73	23,477	+0.19(+0.97%)
Dec 13, 2006	19.58	19.58	19.50	19.54	25,796	+0.03(+0.16%)
Dec 12, 2006	19.60	19.62	19.43	19.51	37,970	-0.08(-0.41%)
Dec 11, 2006	19.49	19.69	19.49	19.59	26,086	+0.04(+0.23%)
Dec 08, 2006	19.60	19.68	19.43	19.55	19,130	+0.01(+0.07%)
Dec 07, 2006	19.70	19.70	19.52	19.53	40,578	-0.12(-0.63%)
Dec 06, 2006	19.71	19.74	19.64	19.66	15,651	-0.16(-0.82%)
Dec 05, 2006	19.77	19.85	19.75	19.82	1,893,008	+0.06(+0.28%)
Dec 04, 2006	19.47	19.82	19.47	19.77	41,738	+0.31(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.