Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.86 +3.12 (+1.75%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.280	8.311	8.218	8.218	5,217	-0.35(-4.07%)
Sep 27, 2002	8.729	8.729	8.567	8.567	3,188	-0.06(-0.72%)
Sep 26, 2002	8.870	8.870	8.629	8.629	5,217	-0.09(-0.99%)
Sep 25, 2002	8.501	8.849	8.501	8.715	57,100	+0.22(+2.56%)
Sep 24, 2002	8.442	8.498	8.411	8.498	46,955	+0.00(+0.00%)
Sep 23, 2002	8.591	8.653	8.439	8.498	415,934	-0.32(-3.60%)
Sep 20, 2002	8.936	8.936	8.660	8.815	38,839,860	-0.01(-0.16%)
Sep 19, 2002	8.901	8.970	8.829	8.829	12,753	-0.33(-3.65%)
Sep 18, 2002	9.063	9.163	9.063	9.163	3,188	-0.28(-2.92%)
Sep 17, 2002	9.543	9.543	9.439	9.439	88,114	-0.35(-3.53%)
Sep 16, 2002	9.719	9.784	9.719	9.784	3,478	-0.09(-0.94%)
Sep 13, 2002	9.815	9.878	9.736	9.878	1,159,398	-0.25(-2.45%)
Sep 12, 2002	10.18	10.18	9.991	10.13	9,565	-0.47(-4.40%)
Sep 11, 2002	10.59	10.59	10.27	10.59	13,622	+0.41(+4.00%)
Sep 10, 2002	10.14	10.18	10.14	10.18	4,637	+0.22(+2.18%)
Sep 09, 2002	9.833	10.00	9.777	9.967	8,695	-0.17(-1.70%)
Sep 06, 2002	10.10	10.14	9.971	10.14	8,985	+0.43(+4.40%)
Sep 05, 2002	9.764	9.764	9.660	9.712	53,332	-0.02(-0.25%)
Sep 04, 2002	9.736	9.736	9.736	9.736	869	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.