Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.86 +3.12 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.30	20.33	20.03	20.15	19,194	-0.05(-0.26%)
Sep 29, 2010	20.14	20.26	20.12	20.20	57,384	-0.05(-0.24%)
Sep 28, 2010	20.17	20.25	19.93	20.25	70,045	+0.11(+0.53%)
Sep 27, 2010	20.21	20.24	20.09	20.14	37,656	-0.08(-0.42%)
Sep 24, 2010	19.98	20.23	19.98	20.22	28,792	+0.49(+2.50%)
Sep 23, 2010	19.64	19.91	19.64	19.73	22,284	-0.05(-0.25%)
Sep 22, 2010	19.85	19.90	19.69	19.78	53,865	-0.16(-0.81%)
Sep 21, 2010	19.95	20.10	19.90	19.94	175,538	-0.07(-0.33%)
Sep 20, 2010	19.75	20.01	19.73	20.01	25,971	+0.30(+1.53%)
Sep 17, 2010	19.71	19.81	19.63	19.71	95,234	+0.09(+0.43%)
Sep 15, 2010	19.46	19.64	19.42	19.62	22,400	+0.09(+0.46%)
Sep 14, 2010	19.44	19.65	19.44	19.53	14,859	+0.06(+0.28%)
Sep 13, 2010	19.37	19.49	19.33	19.48	10,836	+0.40(+2.10%)
Sep 10, 2010	19.13	19.15	18.96	19.07	28,945	-0.07(-0.38%)
Sep 09, 2010	19.26	19.29	19.11	19.15	25,641	+0.11(+0.60%)
Sep 08, 2010	18.91	19.06	18.91	19.03	57,160	+0.15(+0.79%)
Sep 07, 2010	18.94	18.94	18.85	18.88	7,223	-0.11(-0.58%)
Sep 03, 2010	18.93	19.04	18.86	18.99	47,296	+0.28(+1.50%)
Sep 02, 2010	18.48	18.71	18.48	18.71	19,908	+0.26(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.