Indicators

SPDR NYSE Technology ETF (NY: XNTK )

175.73 +3.09 (+1.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.45	11.49	11.45	11.49	6,666	+0.03(+0.24%)
Jun 27, 2002	11.46	11.46	11.46	11.46	869	+0.31(+2.75%)
Jun 26, 2002	10.70	11.15	10.70	11.15	77,969	-0.32(-2.83%)
Jun 25, 2002	11.75	11.75	11.48	11.48	4,927	-0.11(-0.95%)
Jun 21, 2002	11.59	11.59	11.59	11.59	6,086	-0.07(-0.62%)
Jun 20, 2002	12.05	12.07	11.66	11.66	4,057	-0.40(-3.29%)
Jun 19, 2002	12.29	12.36	12.06	12.06	303,182	-0.49(-3.93%)
Jun 18, 2002	12.60	12.85	12.55	12.55	872,737	-0.17(-1.33%)
Jun 17, 2002	12.59	12.72	12.59	12.72	34,202	+0.53(+4.39%)
Jun 14, 2002	11.70	12.19	11.70	12.19	8,695	-0.18(-1.42%)
Jun 12, 2002	12.18	12.36	11.91	12.36	21,738	+0.15(+1.24%)
Jun 11, 2002	12.67	12.67	12.21	12.21	10,144	-0.22(-1.78%)
Jun 10, 2002	12.54	12.67	12.43	12.43	11,883	-0.05(-0.41%)
Jun 07, 2002	12.45	12.48	12.45	12.48	2,028	-0.23(-1.84%)
Jun 06, 2002	12.73	12.83	12.72	12.72	88,404	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.