Indicators

SPDR NYSE Technology ETF (NY: XNTK )

175.73 +3.09 (+1.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.35	23.39	23.23	23.29	11,120	-0.04(-0.19%)
May 23, 2011	23.24	23.37	23.24	23.34	7,088	-0.43(-1.82%)
May 20, 2011	23.81	23.83	23.76	23.77	7,195	-0.01(-0.04%)
May 19, 2011	23.75	23.81	23.75	23.78	24,808	-0.02(-0.08%)
May 18, 2011	23.62	23.82	23.59	23.80	53,919	+0.43(+1.83%)
May 17, 2011	23.44	23.48	23.25	23.37	6,287	-0.17(-0.73%)
May 16, 2011	23.87	23.90	23.51	23.54	19,229	-0.42(-1.75%)
May 13, 2011	24.20	24.20	23.94	23.96	16,128	-0.34(-1.40%)
May 12, 2011	24.08	24.32	23.97	24.30	28,863	+0.18(+0.73%)
May 11, 2011	24.11	24.13	24.02	24.13	5,042	-0.24(-0.97%)
May 10, 2011	24.13	24.37	24.13	24.36	20,117	+0.28(+1.17%)
May 09, 2011	23.94	24.13	23.93	24.08	6,238	+0.09(+0.39%)
May 06, 2011	24.09	24.23	23.91	23.99	38,217	+0.19(+0.80%)
May 05, 2011	23.84	24.02	23.77	23.80	20,658	-0.22(-0.90%)
May 04, 2011	24.07	24.10	23.79	24.01	8,979	-0.06(-0.26%)
May 03, 2011	24.06	24.08	23.93	24.08	11,881	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.