Skip to main content

SPDR NYSE Technology ETF (NY: XNTK )

182.72 +0.02 (+0.01%)
Streaming Delayed Price Updated: 10:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 146.41 147.80 146.41 146.78 29,236 +0.77(+0.53%)
May 27, 2021 145.54 146.17 145.09 146.01 20,710 +0.49(+0.34%)
May 26, 2021 145.28 145.85 145.28 145.52 17,881 +0.41(+0.28%)
May 25, 2021 145.53 146.03 144.78 145.11 18,451 +0.05(+0.04%)
May 24, 2021 143.32 145.67 143.25 145.06 9,170 +3.05(+2.15%)
May 21, 2021 143.84 143.84 142.00 142.01 9,168 -0.96(-0.67%)
May 20, 2021 140.36 143.16 140.36 142.97 9,379 +3.56(+2.56%)
May 19, 2021 135.50 139.47 135.39 139.41 16,281 +0.96(+0.69%)
May 18, 2021 138.90 140.00 138.41 138.45 16,914 +0.18(+0.13%)
May 17, 2021 137.73 138.27 136.84 138.27 19,614 -0.50(-0.36%)
May 14, 2021 136.60 139.04 136.42 138.78 12,759 +4.15(+3.08%)
May 13, 2021 136.52 137.21 133.42 134.62 33,923 -0.21(-0.16%)
May 12, 2021 137.29 137.29 134.52 134.83 36,858 -4.62(-3.31%)
May 11, 2021 134.84 139.68 134.84 139.45 28,930 +0.57(+0.41%)
May 10, 2021 143.15 143.15 138.83 138.88 50,192 -5.51(-3.81%)
May 07, 2021 144.41 145.78 144.02 144.39 18,709 +1.40(+0.98%)
May 06, 2021 142.98 143.31 141.45 142.99 22,508 -0.32(-0.23%)
May 05, 2021 145.00 145.08 143.31 143.31 17,020 -0.57(-0.40%)
May 04, 2021 145.28 145.28 141.74 143.89 20,210 -2.51(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.