Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 +3.95 (+2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	120.80	122.47	116.79	116.90	20,456	-4.55(-3.74%)
Apr 28, 2022	118.72	122.23	117.24	121.44	15,277	+5.44(+4.69%)
Apr 27, 2022	117.10	118.09	115.20	116.00	9,902	-0.22(-0.19%)
Apr 26, 2022	119.89	119.89	116.22	116.22	10,807	-4.98(-4.11%)
Apr 25, 2022	118.45	121.21	118.45	121.20	23,578	+1.59(+1.33%)
Apr 22, 2022	122.35	122.65	119.61	119.61	12,304	-2.53(-2.07%)
Apr 21, 2022	127.19	127.19	122.06	122.15	10,043	-3.30(-2.63%)
Apr 20, 2022	128.90	128.90	125.18	125.45	10,344	-2.93(-2.28%)
Apr 19, 2022	124.91	128.51	124.91	128.37	12,043	+2.77(+2.20%)
Apr 18, 2022	124.94	126.26	124.31	125.60	8,595	+0.14(+0.11%)
Apr 14, 2022	128.88	129.04	125.46	125.47	8,228	-3.48(-2.70%)
Apr 13, 2022	126.50	129.32	126.50	128.94	10,402	+2.73(+2.16%)
Apr 12, 2022	128.67	129.46	126.13	126.22	11,065	-0.92(-0.72%)
Apr 11, 2022	127.53	128.09	126.67	127.14	18,883	-2.25(-1.74%)
Apr 08, 2022	131.03	131.19	129.33	129.39	15,917	-2.48(-1.88%)
Apr 07, 2022	131.66	132.79	129.45	131.87	20,518	-0.46(-0.35%)
Apr 06, 2022	133.64	133.64	130.93	132.33	21,469	-3.98(-2.92%)
Apr 05, 2022	140.02	140.02	135.92	136.32	22,418	-4.60(-3.26%)
Apr 04, 2022	137.88	140.91	137.88	140.91	13,822	+4.00(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.