Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 +3.95 (+2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.10	52.11	51.85	52.08	20,705	+0.06(+0.11%)
Apr 27, 2017	51.83	52.02	51.79	52.02	31,533	+0.40(+0.77%)
Apr 26, 2017	51.68	51.76	51.58	51.63	18,994	-0.13(-0.24%)
Apr 25, 2017	51.49	51.82	51.49	51.75	43,090	+0.45(+0.88%)
Apr 24, 2017	51.13	51.36	51.10	51.30	18,608	+0.67(+1.33%)
Apr 21, 2017	50.78	50.78	50.49	50.63	31,179	-0.01(-0.01%)
Apr 20, 2017	50.35	50.72	50.34	50.63	15,697	+0.36(+0.72%)
Apr 19, 2017	50.29	50.53	50.16	50.27	54,413	+0.11(+0.22%)
Apr 18, 2017	50.10	50.23	50.07	50.17	20,030	-0.03(-0.05%)
Apr 17, 2017	49.88	50.22	49.88	50.19	24,345	+0.43(+0.87%)
Apr 13, 2017	49.86	50.35	49.76	49.76	22,288	-0.23(-0.46%)
Apr 12, 2017	50.39	50.39	49.94	49.99	23,508	-0.33(-0.66%)
Apr 11, 2017	50.50	50.54	49.99	50.32	22,175	-0.21(-0.41%)
Apr 10, 2017	50.45	50.72	50.36	50.52	24,938	+0.08(+0.16%)
Apr 07, 2017	50.38	50.51	50.22	50.44	38,368	+0.06(+0.13%)
Apr 06, 2017	50.33	50.44	50.29	50.38	15,357	+0.14(+0.28%)
Apr 05, 2017	50.61	50.96	50.24	50.24	30,291	-0.32(-0.63%)
Apr 04, 2017	50.43	50.55	50.34	50.55	63,228	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.