Indicators

SPDR NYSE Technology ETF (NY: XNTK )

179.44 +1.01 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	76.15	80.19	75.97	79.87	98,238	+0.54(+0.68%)
Feb 27, 2020	80.88	82.56	79.32	79.33	82,202	-4.06(-4.87%)
Feb 26, 2020	83.30	84.83	82.74	83.39	32,843	+0.37(+0.45%)
Feb 25, 2020	86.28	86.51	82.79	83.02	61,261	-2.38(-2.79%)
Feb 24, 2020	85.06	86.25	84.46	85.40	25,699	-3.94(-4.41%)
Feb 21, 2020	91.09	91.09	88.99	89.34	11,743	-2.13(-2.33%)
Feb 20, 2020	92.44	92.59	90.26	91.47	30,842	-1.18(-1.27%)
Feb 19, 2020	92.17	92.77	92.16	92.65	67,167	+1.57(+1.72%)
Feb 18, 2020	90.34	91.10	90.34	91.08	26,658	+0.21(+0.23%)
Feb 14, 2020	91.16	91.26	90.59	90.87	39,724	+0.15(+0.16%)
Feb 13, 2020	89.78	91.15	89.65	90.73	26,887	+0.09(+0.10%)
Feb 12, 2020	90.22	90.79	90.22	90.63	14,449	+1.37(+1.53%)
Feb 11, 2020	89.36	89.90	88.88	89.27	19,848	+0.65(+0.73%)
Feb 10, 2020	87.64	88.62	87.52	88.62	12,714	+1.15(+1.31%)
Feb 07, 2020	87.68	88.09	87.40	87.48	10,007	-0.72(-0.82%)
Feb 06, 2020	87.59	88.35	87.14	88.20	13,222	+0.64(+0.73%)
Feb 05, 2020	88.99	88.99	87.10	87.56	20,632	-0.45(-0.51%)
Feb 04, 2020	87.22	88.58	86.85	88.02	27,674	+2.85(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.