Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 +3.95 (+2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.32	19.48	19.15	19.39	146,374	+0.11(+0.57%)
Feb 27, 2007	19.74	19.79	19.20	19.28	110,722	-0.75(-3.75%)
Feb 26, 2007	20.17	20.17	20.02	20.03	14,782	-0.18(-0.87%)
Feb 23, 2007	20.17	20.23	20.10	20.21	13,622	+0.02(+0.10%)
Feb 22, 2007	20.22	20.30	20.12	20.19	509,845	+0.08(+0.39%)
Feb 21, 2007	20.03	20.12	20.00	20.11	25,506	-0.04(-0.21%)
Feb 20, 2007	20.06	20.17	19.96	20.15	27,245	+0.04(+0.19%)
Feb 16, 2007	20.01	20.13	20.01	20.11	26,956	+0.01(+0.03%)
Feb 15, 2007	20.02	20.12	20.01	20.11	14,202	+0.12(+0.59%)
Feb 14, 2007	19.74	20.07	19.74	19.99	102,461	+0.34(+1.72%)
Feb 13, 2007	19.62	19.66	19.59	19.65	45,891	+0.10(+0.49%)
Feb 12, 2007	19.59	19.60	19.53	19.55	15,651	-0.08(-0.40%)
Feb 09, 2007	19.88	19.94	19.59	19.63	27,245	-0.22(-1.11%)
Feb 08, 2007	19.73	19.91	19.73	19.86	133,910	+0.10(+0.51%)
Feb 07, 2007	19.61	19.82	19.58	19.76	143,185	+0.28(+1.45%)
Feb 06, 2007	19.50	19.51	19.32	19.47	14,492	-0.05(-0.25%)
Feb 05, 2007	19.49	19.56	19.47	19.52	22,898	+0.02(+0.09%)
Feb 02, 2007	19.43	19.57	19.43	19.50	21,448	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.