Indicators

SPDR NYSE Technology ETF (NY: XNTK )

172.63 -3.39 (-1.93%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	165.14	165.32	163.37	163.98	44,576	-0.98(-0.59%)
Dec 28, 2023	165.60	165.60	164.96	164.96	23,826	-0.12(-0.08%)
Dec 27, 2023	165.16	165.16	164.49	165.09	7,858	+0.38(+0.23%)
Dec 26, 2023	163.97	165.03	163.97	164.70	11,216	+1.37(+0.84%)
Dec 22, 2023	163.71	163.75	162.81	163.33	10,282	+0.05(+0.03%)
Dec 21, 2023	163.04	163.28	162.21	163.28	8,183	+2.53(+1.57%)
Dec 20, 2023	163.69	164.05	160.75	160.75	16,723	-3.30(-2.01%)
Dec 19, 2023	163.36	164.14	163.36	164.06	16,946	+1.19(+0.73%)
Dec 18, 2023	162.42	163.20	160.45	162.87	29,865	+0.49(+0.30%)
Dec 15, 2023	161.30	162.88	161.30	162.38	12,748	+1.47(+0.91%)
Dec 14, 2023	160.48	161.57	159.69	160.91	20,720	+0.74(+0.46%)
Dec 13, 2023	159.01	160.71	158.33	160.17	16,730	+1.29(+0.81%)
Dec 12, 2023	157.12	158.88	157.12	158.88	11,539	+0.94(+0.59%)
Dec 11, 2023	156.10	158.17	156.10	157.94	15,685	+2.04(+1.31%)
Dec 08, 2023	154.19	156.03	154.13	155.90	9,859	+1.16(+0.75%)
Dec 07, 2023	153.52	154.80	152.97	154.74	10,490	+2.88(+1.90%)
Dec 06, 2023	154.51	154.51	151.86	151.86	10,575	-1.19(-0.77%)
Dec 05, 2023	151.33	153.13	151.33	153.04	11,473	+0.20(+0.13%)
Dec 04, 2023	153.29	153.30	151.69	152.85	13,800	-2.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.