Indicators

SPDR NYSE Technology ETF (NY: XNTK )

179.44 +1.01 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	110.40	112.26	110.40	112.26	17,467	+1.69(+1.53%)
Jan 30, 2023	111.91	112.20	110.57	110.57	4,875	-3.16(-2.78%)
Jan 27, 2023	112.48	114.43	112.48	113.73	4,302	+1.00(+0.89%)
Jan 26, 2023	111.00	112.73	111.00	112.73	10,933	+2.35(+2.13%)
Jan 25, 2023	108.32	110.37	107.71	110.37	3,072	+0.33(+0.30%)
Jan 24, 2023	109.72	110.43	106.11	110.04	6,805	-0.63(-0.57%)
Jan 23, 2023	108.85	110.68	108.77	110.67	29,367	+3.52(+3.28%)
Jan 20, 2023	105.41	107.16	105.41	107.15	2,693	+3.33(+3.21%)
Jan 19, 2023	104.60	104.60	103.61	103.82	2,056	-0.84(-0.80%)
Jan 18, 2023	106.98	107.11	104.64	104.66	13,201	-1.47(-1.39%)
Jan 17, 2023	105.68	106.57	105.36	106.13	5,764	-0.07(-0.07%)
Jan 13, 2023	105.37	106.21	104.96	106.20	3,090	+0.83(+0.79%)
Jan 12, 2023	104.87	105.40	104.12	105.37	9,517	+1.30(+1.25%)
Jan 11, 2023	103.58	104.07	103.58	104.07	2,936	+1.35(+1.31%)
Jan 10, 2023	101.59	102.72	101.59	102.72	3,472	+0.90(+0.88%)
Jan 09, 2023	101.82	103.49	101.82	101.82	5,839	+1.61(+1.60%)
Jan 06, 2023	98.17	100.62	97.36	100.22	21,044	+2.64(+2.70%)
Jan 05, 2023	97.80	98.10	97.58	97.58	1,197	-1.41(-1.43%)
Jan 04, 2023	97.31	99.41	97.31	99.00	3,288	+2.55(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.