Indicators

SPDR NYSE Technology ETF (NY: XNTK )

178.94 -0.43 (-0.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.86	18.95	18.25	18.33	142,927	-0.65(-3.44%)
Jan 28, 2010	19.11	19.11	18.56	18.99	82,914	-0.01(-0.03%)
Jan 27, 2010	18.90	19.04	18.84	18.99	28,158	+0.04(+0.20%)
Jan 26, 2010	18.89	19.16	18.89	18.95	30,613	-0.08(-0.40%)
Jan 25, 2010	19.07	19.14	18.95	19.03	49,097	+0.08(+0.44%)
Jan 22, 2010	19.51	19.51	18.95	18.95	71,134	-0.60(-3.09%)
Jan 21, 2010	19.80	19.94	19.50	19.55	65,320	-0.14(-0.74%)
Jan 20, 2010	19.81	19.81	19.51	19.70	33,822	-0.31(-1.57%)
Jan 19, 2010	19.79	20.02	19.79	20.01	53,729	+0.20(+1.03%)
Jan 15, 2010	20.03	19.81	19.81	19.81	463,759	-0.26(-1.27%)
Jan 14, 2010	19.97	20.09	19.97	20.06	36,373	+0.07(+0.33%)
Jan 13, 2010	19.84	20.04	19.71	20.00	47,173	+0.29(+1.45%)
Jan 12, 2010	19.83	19.83	19.62	19.71	46,903	-0.26(-1.30%)
Jan 11, 2010	20.06	20.07	19.86	19.97	35,961	-0.04(-0.22%)
Jan 08, 2010	19.89	20.02	19.81	20.01	291,736	+0.12(+0.62%)
Jan 07, 2010	19.93	19.94	19.83	19.89	108,696	-0.10(-0.48%)
Jan 06, 2010	20.10	20.10	19.93	19.99	59,958	-0.12(-0.62%)
Jan 05, 2010	20.11	20.17	20.00	20.11	53,143	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.