Indicators

SPDR NYSE Technology ETF (NY: XNTK )

175.73 +3.09 (+1.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.25	17.38	17.25	17.38	5,507	+0.12(+0.72%)
Jan 29, 2004	17.38	17.44	17.00	17.26	36,810	-0.14(-0.79%)
Jan 28, 2004	17.80	17.80	17.33	17.40	19,709	-0.23(-1.33%)
Jan 27, 2004	17.81	17.91	17.62	17.63	17,390	-0.06(-0.31%)
Jan 26, 2004	17.58	17.69	17.47	17.68	30,434	+0.19(+1.06%)
Jan 23, 2004	17.74	17.76	17.47	17.50	29,564	-0.15(-0.84%)
Jan 22, 2004	17.99	17.99	17.65	17.65	22,318	-0.07(-0.41%)
Jan 21, 2004	17.96	17.96	17.47	17.72	70,433	-0.28(-1.55%)
Jan 20, 2004	18.00	18.04	17.90	18.00	59,998	+0.08(+0.42%)
Jan 16, 2004	17.87	17.94	17.75	17.92	56,810	+0.26(+1.48%)
Jan 15, 2004	17.55	17.68	17.35	17.66	63,187	+0.14(+0.81%)
Jan 14, 2004	17.48	17.53	17.36	17.52	16,231	+0.18(+1.03%)
Jan 13, 2004	17.63	17.63	17.26	17.34	43,477	-0.29(-1.64%)
Jan 12, 2004	17.38	17.63	17.27	17.63	105,795	+0.29(+1.69%)
Jan 09, 2004	17.16	17.46	17.16	17.34	52,172	-0.01(-0.08%)
Jan 08, 2004	17.32	17.36	17.18	17.35	31,883	+0.37(+2.15%)
Jan 07, 2004	16.98	16.98	16.98	16.98	6,086	+0.03(+0.18%)
Jan 06, 2004	16.80	16.99	16.80	16.95	24,057	+0.09(+0.53%)
Jan 05, 2004	16.56	16.86	16.56	16.86	70,723	+0.42(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.