Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.30 +2.56 (+1.44%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.31	22.35	22.23	22.33	12,926	+0.07(+0.33%)
Jan 30, 2012	22.19	22.29	22.07	22.25	17,027	-0.10(-0.44%)
Jan 27, 2012	22.21	22.36	22.21	22.35	13,210	+0.07(+0.33%)
Jan 26, 2012	22.49	22.60	22.28	22.28	9,200	-0.09(-0.42%)
Jan 25, 2012	22.38	22.42	22.17	22.37	56,063	-0.05(-0.22%)
Jan 24, 2012	22.19	22.45	22.19	22.42	68,054	+0.16(+0.71%)
Jan 23, 2012	22.28	22.37	22.21	22.27	10,637	+0.02(+0.09%)
Jan 20, 2012	22.26	22.30	22.21	22.24	11,364	-0.04(-0.17%)
Jan 19, 2012	22.05	22.29	22.05	22.28	25,807	+0.40(+1.81%)
Jan 18, 2012	21.45	21.89	21.45	21.89	16,469	+0.54(+2.52%)
Jan 17, 2012	21.43	21.43	21.32	21.35	4,321	+0.15(+0.70%)
Jan 13, 2012	21.13	21.23	21.13	21.20	10,359	-0.21(-1.00%)
Jan 12, 2012	21.30	21.47	21.21	21.42	29,287	+0.09(+0.44%)
Jan 11, 2012	21.21	21.34	21.19	21.32	35,023	+0.11(+0.54%)
Jan 10, 2012	21.24	21.31	21.20	21.21	8,971	+0.19(+0.92%)
Jan 09, 2012	20.88	21.05	20.88	21.02	5,383	+0.11(+0.52%)
Jan 06, 2012	20.84	20.92	20.84	20.91	3,966	+0.05(+0.23%)
Jan 05, 2012	20.67	20.86	20.67	20.86	7,297	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.