Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 +3.95 (+2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.14	19.45	19.14	19.38	41,448	+0.03(+0.14%)
Jan 30, 2007	19.29	19.37	19.28	19.35	38,839	+0.13(+0.66%)
Jan 29, 2007	19.17	19.25	19.16	19.23	32,173	+0.03(+0.16%)
Jan 26, 2007	19.15	19.28	19.09	19.20	28,405	+0.01(+0.07%)
Jan 25, 2007	19.43	19.58	19.15	19.18	66,955	-0.14(-0.71%)
Jan 24, 2007	19.17	19.37	19.17	19.32	28,405	+0.20(+1.03%)
Jan 23, 2007	19.10	19.24	19.08	19.12	21,159	-0.00(-0.02%)
Jan 22, 2007	19.29	19.29	19.05	19.13	124,925	-0.18(-0.91%)
Jan 19, 2007	19.21	19.39	19.20	19.30	77,389	-0.02(-0.13%)
Jan 18, 2007	19.62	19.62	19.27	19.33	147,823	-0.38(-1.94%)
Jan 17, 2007	19.82	19.90	19.71	19.71	36,810	-0.21(-1.05%)
Jan 16, 2007	19.99	19.99	19.89	19.92	48,115	-0.09(-0.46%)
Jan 12, 2007	19.98	20.01	19.86	20.01	109,563	+0.06(+0.29%)
Jan 11, 2007	19.90	20.10	19.90	19.95	99,708	+0.05(+0.24%)
Jan 10, 2007	19.63	19.93	19.61	19.90	40,289	+0.13(+0.68%)
Jan 09, 2007	19.69	19.82	19.67	19.77	49,564	+0.04(+0.23%)
Jan 08, 2007	19.97	19.99	19.60	19.72	45,506	+0.07(+0.35%)
Jan 05, 2007	19.65	19.66	19.52	19.66	23,767	-0.19(-0.96%)
Jan 04, 2007	19.56	19.94	19.47	19.84	75,940	+0.43(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.