Indicators

Vaneck Vietnam ETF (NY: VNM )

12.69 +0.02 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.47	13.52	13.44	13.51	383,441	-0.01(-0.04%)
Feb 28, 2024	13.37	13.53	13.29	13.52	488,271	+0.22(+1.65%)
Feb 27, 2024	13.24	13.30	13.21	13.29	378,977	+0.23(+1.80%)
Feb 26, 2024	13.07	13.10	13.05	13.06	379,036	+0.00(+0.00%)
Feb 23, 2024	13.13	13.13	13.03	13.06	777,437	-0.31(-2.32%)
Feb 22, 2024	13.42	13.42	13.30	13.37	628,285	-0.05(-0.37%)
Feb 21, 2024	13.44	13.44	13.37	13.42	749,882	-0.12(-0.89%)
Feb 20, 2024	13.36	13.54	13.36	13.54	939,954	+0.37(+2.81%)
Feb 16, 2024	13.10	13.22	13.08	13.17	523,441	+0.09(+0.69%)
Feb 15, 2024	13.07	13.10	13.02	13.08	183,152	+0.05(+0.38%)
Feb 14, 2024	13.05	13.06	12.98	13.03	282,586	+0.04(+0.31%)
Feb 13, 2024	13.01	13.04	12.95	12.99	437,870	-0.15(-1.18%)
Feb 12, 2024	13.10	13.16	13.08	13.14	515,401	+0.08(+0.61%)
Feb 09, 2024	13.06	13.08	13.05	13.06	268,816	-0.02(-0.11%)
Feb 08, 2024	13.08	13.12	13.04	13.08	345,289	+0.03(+0.23%)
Feb 07, 2024	13.01	13.09	12.99	13.05	318,259	+0.10(+0.77%)
Feb 06, 2024	12.94	12.97	12.83	12.95	284,713	+0.05(+0.39%)
Feb 05, 2024	12.95	12.96	12.87	12.90	292,364	-0.04(-0.31%)
Feb 02, 2024	12.88	12.95	12.87	12.94	363,528	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.