Indicators

Vaneck Vietnam ETF (NY: VNM )

12.95 +0.10 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.48	13.80	13.31	13.74	723,800	+0.04(+0.29%)
Feb 27, 2020	14.05	14.05	13.69	13.70	608,984	-0.41(-2.91%)
Feb 26, 2020	14.17	14.29	14.11	14.11	194,222	+0.04(+0.28%)
Feb 25, 2020	14.33	14.49	14.06	14.07	528,878	-0.13(-0.92%)
Feb 24, 2020	14.28	14.28	14.01	14.20	689,827	-0.76(-5.08%)
Feb 21, 2020	14.92	15.00	14.91	14.96	125,900	-0.04(-0.27%)
Feb 20, 2020	15.11	15.11	14.96	15.00	169,120	-0.02(-0.13%)
Feb 19, 2020	15.10	15.13	15.00	15.02	218,454	-0.05(-0.33%)
Feb 18, 2020	15.20	15.20	15.05	15.07	294,443	-0.20(-1.31%)
Feb 14, 2020	15.30	15.37	15.27	15.27	167,000	-0.01(-0.07%)
Feb 13, 2020	15.30	15.30	15.22	15.28	301,344	-0.02(-0.13%)
Feb 12, 2020	15.26	15.34	15.26	15.30	146,597	+0.13(+0.86%)
Feb 11, 2020	15.10	15.20	15.10	15.17	233,099	+0.17(+1.13%)
Feb 10, 2020	15.00	15.06	14.94	15.00	254,420	-0.05(-0.33%)
Feb 07, 2020	14.93	15.13	14.93	15.05	461,700	-0.08(-0.53%)
Feb 06, 2020	15.22	15.22	15.10	15.13	245,102	+0.07(+0.46%)
Feb 05, 2020	15.18	15.20	15.01	15.06	351,668	-0.04(-0.26%)
Feb 04, 2020	15.08	15.18	14.97	15.10	266,195	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.