Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

40.73 -0.18 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.02	44.35	43.47	43.97	9,714,732	+1.12(+2.61%)
May 28, 2020	43.60	44.05	42.34	42.85	8,864,773	+0.03(+0.07%)
May 27, 2020	41.51	42.88	40.95	42.82	12,255,840	+0.01(+0.02%)
May 26, 2020	44.49	44.50	42.69	42.81	10,195,575	-1.49(-3.36%)
May 22, 2020	44.93	45.63	44.29	44.30	6,652,841	-0.23(-0.51%)
May 21, 2020	45.05	45.12	43.70	44.53	9,529,872	-1.23(-2.69%)
May 20, 2020	46.05	48.06	45.26	45.76	7,750,867	-0.15(-0.33%)
May 19, 2020	44.58	46.34	44.43	45.91	15,198,272	+2.08(+4.75%)
May 18, 2020	44.77	44.90	43.15	43.83	10,933,522	+0.02(+0.04%)
May 15, 2020	42.55	43.86	42.25	43.81	15,283,780	+2.46(+5.95%)
May 14, 2020	39.93	41.61	39.88	41.35	10,581,758	+1.01(+2.51%)
May 13, 2020	40.90	41.23	39.50	40.34	10,533,089	+0.02(+0.05%)
May 12, 2020	40.53	41.69	39.94	40.32	8,605,122	+0.36(+0.91%)
May 11, 2020	41.16	41.35	39.67	39.96	11,902,275	-1.15(-2.81%)
May 08, 2020	41.19	42.03	40.70	41.11	9,174,984	-0.30(-0.71%)
May 07, 2020	40.00	41.89	39.55	41.41	13,914,745	+2.08(+5.29%)
May 06, 2020	39.70	40.14	38.99	39.33	12,517,022	-1.28(-3.15%)
May 05, 2020	40.07	40.89	38.97	40.61	9,549,550	+0.56(+1.41%)
May 04, 2020	39.81	40.42	39.60	40.05	9,718,508	+0.64(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.