Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

42.45 +0.79 (+1.90%)

Streaming Delayed Price Updated: 12:56 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.90	46.08	43.69	44.36	12,026,273	-1.62(-3.52%)
Feb 25, 2021	47.39	48.27	45.90	45.98	11,863,365	-2.62(-5.39%)
Feb 24, 2021	47.01	48.85	46.65	48.60	6,064,434	+0.77(+1.60%)
Feb 23, 2021	48.16	48.19	46.44	47.83	7,708,433	-0.94(-1.93%)
Feb 22, 2021	46.81	49.10	46.72	48.77	12,253,821	+2.69(+5.83%)
Feb 19, 2021	46.27	46.66	45.75	46.08	5,515,759	+0.23(+0.51%)
Feb 18, 2021	46.62	47.06	45.60	45.85	6,109,645	-0.85(-1.83%)
Feb 17, 2021	46.95	47.01	46.39	46.70	6,965,248	-1.06(-2.21%)
Feb 16, 2021	47.65	48.84	47.59	47.76	7,174,583	-0.95(-1.95%)
Feb 12, 2021	48.11	49.45	47.74	48.71	6,027,320	+0.15(+0.30%)
Feb 11, 2021	49.63	49.89	48.24	48.57	6,495,225	-0.89(-1.80%)
Feb 10, 2021	49.94	50.09	48.85	49.46	3,775,494	+0.19(+0.39%)
Feb 09, 2021	49.91	49.92	48.85	49.26	5,167,920	-0.35(-0.70%)
Feb 08, 2021	49.73	50.06	49.19	49.61	5,394,194	+0.79(+1.61%)
Feb 05, 2021	48.38	48.98	47.92	48.83	6,257,672	+0.92(+1.92%)
Feb 04, 2021	47.36	48.00	46.80	47.91	7,365,695	-0.97(-1.98%)
Feb 03, 2021	49.05	49.30	48.57	48.88	3,030,927	+0.21(+0.44%)
Feb 02, 2021	49.76	49.89	48.53	48.66	11,601,951	-2.68(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.