Indicators

Globalstar (NY: GSAT )

1.290 -0.010 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.370	1.480	1.435	1.470	4,933,918	+0.10(+7.30%)
Mar 27, 2024	1.370	1.380	1.360	1.370	2,272,581	+0.02(+1.48%)
Mar 26, 2024	1.430	1.430	1.350	1.350	2,963,726	-0.03(-2.17%)
Mar 25, 2024	1.390	1.450	1.380	1.380	3,309,527	-0.01(-0.72%)
Mar 22, 2024	1.400	1.410	1.380	1.390	2,252,621	-0.01(-0.71%)
Mar 21, 2024	1.440	1.450	1.390	1.400	3,706,476	-0.06(-4.11%)
Mar 20, 2024	1.350	1.480	1.320	1.460	8,962,109	+0.11(+8.15%)
Mar 19, 2024	1.380	1.410	1.350	1.350	2,911,273	-0.04(-2.88%)
Mar 18, 2024	1.470	1.480	1.380	1.390	4,155,323	-0.08(-5.44%)
Mar 15, 2024	1.390	1.480	1.390	1.470	6,640,911	+0.06(+4.26%)
Mar 14, 2024	1.490	1.490	1.394	1.410	4,351,970	-0.02(-1.40%)
Mar 13, 2024	1.490	1.490	1.430	1.430	4,317,207	-0.03(-2.05%)
Mar 12, 2024	1.420	1.475	1.400	1.460	5,515,603	+0.03(+2.10%)
Mar 11, 2024	1.320	1.445	1.320	1.430	6,282,201	+0.11(+8.33%)
Mar 08, 2024	1.320	1.390	1.300	1.320	5,303,909	+0.02(+1.54%)
Mar 07, 2024	1.290	1.350	1.270	1.300	4,988,680	+0.03(+2.36%)
Mar 06, 2024	1.350	1.350	1.250	1.270	5,998,872	-0.06(-4.51%)
Mar 05, 2024	1.370	1.420	1.330	1.330	3,541,131	-0.06(-4.32%)
Mar 04, 2024	1.450	1.460	1.371	1.390	5,442,999	-0.09(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.