Indicators

Globalstar (NY: GSAT )

1.200 -0.030 (-2.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.310	1.310	1.310	0	-0.02(-1.50%)
Dec 28, 2017	1.300	1.330	1.270	1.330	3,606,049	+0.03(+2.31%)
Dec 27, 2017	1.310	1.320	1.280	1.300	2,998,864	-0.01(-0.76%)
Dec 26, 2017	1.290	1.350	1.280	1.310	6,860,168	+0.00(+0.00%)
Dec 22, 2017	1.320	1.330	1.280	1.310	2,619,080	+0.00(+0.00%)
Dec 21, 2017	1.260	1.340	1.240	1.310	6,702,780	+0.06(+4.80%)
Dec 20, 2017	1.190	1.280	1.160	1.250	4,818,898	+0.07(+5.93%)
Dec 19, 2017	1.170	1.200	1.160	1.180	3,181,099	+0.00(+0.00%)
Dec 18, 2017	1.150	1.220	1.140	1.180	4,655,684	+0.03(+2.61%)
Dec 15, 2017	1.140	1.200	1.110	1.150	18,530,994	-0.03(-2.54%)
Dec 14, 2017	1.210	1.240	1.160	1.180	3,329,286	-0.03(-2.48%)
Dec 13, 2017	1.260	1.290	1.200	1.210	3,613,369	-0.05(-3.97%)
Dec 12, 2017	1.300	1.330	1.250	1.260	3,354,411	-0.05(-3.82%)
Dec 11, 2017	1.300	1.340	1.300	1.310	3,968,418	-0.02(-1.50%)
Dec 08, 2017	1.220	1.330	1.210	1.330	13,280,999	+0.00(+0.00%)
Dec 07, 2017	1.360	1.370	1.220		5,758,319	+0.00(+0.00%)
Dec 06, 2017	1.510	1.520	1.350	1.360	7,399,529	-0.14(-9.33%)
Dec 05, 2017	1.540	1.560	1.500	1.500	2,721,652	-0.05(-3.23%)
Dec 04, 2017	1.570	1.580	1.540	1.550	3,984,712	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.