Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.833 8.833 8.671 8.709 324,021 -0.09(-1.02%)
May 30, 2013 8.821 8.874 8.764 8.798 244,044 -0.01(-0.13%)
May 29, 2013 8.978 8.978 8.752 8.810 361,815 -0.16(-1.80%)
May 28, 2013 9.128 9.134 8.972 8.972 210,853 -0.13(-1.40%)
May 24, 2013 9.128 9.128 9.062 9.099 153,862 -0.01(-0.06%)
May 23, 2013 9.070 9.105 9.041 9.105 190,729 +0.02(+0.19%)
May 22, 2013 9.087 9.128 9.064 9.087 136,147 -0.02(-0.19%)
May 21, 2013 9.082 9.111 9.070 9.105 122,886 +0.01(+0.06%)
May 20, 2013 9.087 9.151 9.087 9.099 111,865 -0.03(-0.32%)
May 17, 2013 9.174 9.174 9.093 9.128 115,818 -0.02(-0.19%)
May 16, 2013 9.191 9.235 9.116 9.145 130,324 -0.09(-0.94%)
May 15, 2013 9.220 9.261 9.145 9.232 172,057 +0.01(+0.13%)
May 13, 2013 9.319 9.319 9.174 9.220 143,591 -0.06(-0.68%)
May 10, 2013 9.237 9.295 9.231 9.283 153,257 +0.02(+0.19%)
May 09, 2013 9.283 9.289 9.220 9.266 139,916 -0.02(-0.19%)
May 08, 2013 9.272 9.312 9.249 9.283 155,396 -0.04(-0.43%)
May 07, 2013 9.220 9.323 9.220 9.323 149,820 +0.10(+1.06%)
May 06, 2013 9.260 9.295 9.220 9.226 135,855 -0.06(-0.62%)
May 03, 2013 9.277 9.306 9.266 9.283 82,364 +0.00(+0.00%)
May 02, 2013 9.266 9.312 9.260 9.283 151,667 +0.01(+0.12%)
May 01, 2013 9.277 9.300 9.249 9.272 170,629 -0.01(-0.06%)
Apr 30, 2013 9.266 9.318 9.266 9.277 140,270 -0.03(-0.31%)
Apr 29, 2013 9.243 9.312 9.243 9.306 108,817 +0.04(+0.43%)
Apr 26, 2013 9.249 9.266 9.243 9.266 100,276 +0.02(+0.25%)
Apr 25, 2013 9.249 9.260 9.197 9.243 170,481 -0.02(-0.25%)
Apr 24, 2013 9.289 9.289 9.179 9.266 161,154 +0.01(+0.12%)
Apr 23, 2013 9.226 9.283 9.214 9.254 165,295 +0.08(+0.88%)
Apr 22, 2013 9.191 9.249 9.180 9.174 97,126 -0.03(-0.31%)
Apr 19, 2013 9.220 9.237 9.156 9.203 133,407 -0.01(-0.06%)
Apr 18, 2013 9.208 9.237 9.174 9.208 126,835 -0.02(-0.19%)
Apr 17, 2013 9.289 9.314 9.174 9.226 181,178 -0.07(-0.74%)
Apr 16, 2013 9.208 9.306 9.185 9.295 214,313 +0.07(+0.81%)
Apr 15, 2013 9.191 9.226 9.156 9.220 172,104 +0.02(+0.25%)
Apr 12, 2013 9.197 9.243 9.191 9.197 88,998 +0.00(+0.00%)
Apr 11, 2013 9.214 9.226 9.163 9.197 86,188 +0.00(+0.01%)
Apr 10, 2013 9.110 9.225 9.087 9.196 301,203 +0.07(+0.75%)
Apr 09, 2013 9.150 9.150 9.081 9.127 203,545 -0.01(-0.06%)
Apr 08, 2013 9.150 9.164 9.098 9.133 142,109 +0.01(+0.06%)
Apr 05, 2013 9.076 9.150 9.076 9.127 121,486 +0.07(+0.76%)
Apr 04, 2013 9.013 9.058 8.990 9.058 152,633 +0.07(+0.83%)
Apr 03, 2013 8.915 9.035 8.881 8.984 368,367 -0.01(-0.06%)
Apr 02, 2013 9.041 9.116 8.984 8.990 341,609 -0.07(-0.76%)
Apr 01, 2013 9.116 9.144 9.053 9.058 209,965 -0.06(-0.69%)
Mar 28, 2013 9.110 9.139 9.087 9.121 118,507 +0.02(+0.25%)
Mar 27, 2013 9.024 9.127 9.024 9.098 132,824 +0.05(+0.57%)
Mar 26, 2013 9.013 9.081 8.987 9.047 94,735 +0.01(+0.13%)
Mar 25, 2013 9.093 9.093 8.984 9.035 176,210 -0.03(-0.38%)
Mar 22, 2013 9.041 9.082 9.027 9.070 118,015 +0.00(+0.00%)
Mar 21, 2013 9.087 9.133 9.001 9.070 217,604 -0.03(-0.31%)
Mar 20, 2013 8.892 9.133 8.892 9.098 346,775 +0.22(+2.45%)
Mar 19, 2013 8.950 8.995 8.846 8.881 327,535 -0.05(-0.58%)
Mar 18, 2013 8.715 8.961 8.669 8.932 299,211 +0.18(+2.10%)
Mar 15, 2013 8.801 8.858 8.697 8.749 634,089 -0.10(-1.10%)
Mar 14, 2013 8.938 8.950 8.795 8.846 760,225 -0.10(-1.15%)
Mar 13, 2013 9.070 9.070 8.909 8.950 391,168 -0.09(-0.94%)
Mar 12, 2013 9.114 9.132 9.006 9.035 413,293 -0.07(-0.75%)
Mar 11, 2013 9.183 9.200 9.097 9.103 358,955 -0.07(-0.75%)
Mar 08, 2013 9.183 9.240 9.171 9.171 318,902 -0.05(-0.50%)
Mar 07, 2013 9.286 9.286 9.194 9.217 403,063 -0.10(-1.04%)
Mar 06, 2013 9.291 9.320 9.238 9.314 259,028 +0.06(+0.68%)
Mar 05, 2013 9.251 9.286 9.240 9.251 277,174 +0.00(+0.00%)
Mar 04, 2013 9.194 9.280 9.186 9.251 314,268 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.