Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.97 +0.20 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.81	38.82	38.71	38.71	3,230	-0.13(-0.34%)
Feb 27, 2023	38.89	38.94	38.82	38.84	6,027	+0.36(+0.93%)
Feb 24, 2023	38.58	38.60	38.40	38.48	2,448	-0.61(-1.57%)
Feb 23, 2023	38.90	39.10	38.90	39.10	1,434	+0.34(+0.87%)
Feb 22, 2023	38.80	38.81	38.70	38.76	3,147	-0.09(-0.23%)
Feb 21, 2023	39.03	39.03	38.82	38.85	1,578	-0.49(-1.26%)
Feb 17, 2023	39.25	39.34	39.25	39.34	1,161	+0.11(+0.28%)
Feb 16, 2023	39.14	39.23	39.14	39.23	1,208	-0.04(-0.10%)
Feb 15, 2023	39.00	39.27	39.00	39.27	2,108	+0.22(+0.56%)
Feb 14, 2023	38.92	39.06	38.92	39.06	106	+0.18(+0.46%)
Feb 13, 2023	38.74	38.88	38.74	38.88	1,651	+0.37(+0.96%)
Feb 10, 2023	38.41	38.54	38.41	38.51	2,066	-0.21(-0.54%)
Feb 09, 2023	39.00	39.00	38.67	38.72	3,866	+0.08(+0.22%)
Feb 08, 2023	38.76	38.76	38.60	38.63	1,679	-0.18(-0.47%)
Feb 07, 2023	38.46	38.81	38.46	38.81	994	+0.21(+0.55%)
Feb 06, 2023	38.44	38.60	38.44	38.60	27,127	-0.14(-0.37%)
Feb 03, 2023	38.79	38.81	38.71	38.74	356,390	-0.02(-0.04%)
Feb 02, 2023	38.73	38.76	38.73	38.76	1,081	+0.48(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.