Skip to main content

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.97 +0.20 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 40.39 40.47 40.38 40.46 2,832 +0.47(+1.18%)
Jun 29, 2023 39.98 40.01 39.91 39.99 4,174 +0.13(+0.34%)
Jun 28, 2023 39.77 39.96 39.77 39.86 4,572 +0.18(+0.46%)
Jun 27, 2023 39.52 39.70 39.51 39.68 24,037 +0.37(+0.94%)
Jun 26, 2023 39.31 39.36 39.30 39.30 3,040 +0.12(+0.32%)
Jun 23, 2023 39.11 39.33 39.11 39.18 11,297 -0.36(-0.91%)
Jun 22, 2023 39.50 39.60 39.49 39.54 8,918 -0.14(-0.37%)
Jun 21, 2023 39.74 39.81 39.68 39.68 52,668 -0.31(-0.77%)
Jun 20, 2023 40.11 40.11 39.94 39.99 31,707 -0.44(-1.09%)
Jun 16, 2023 40.66 40.66 40.41 40.43 6,573 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.