Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.79 +0.52 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.66	34.66	34.10	34.10	385	-0.57(-1.63%)
Apr 28, 2022	34.61	34.78	34.61	34.67	727	+0.62(+1.82%)
Apr 27, 2022	34.05	34.05	34.05	34.05	4	+0.28(+0.84%)
Apr 26, 2022	34.11	34.12	33.77	33.77	642	-0.58(-1.68%)
Apr 25, 2022	34.32	34.34	34.32	34.34	1,126	-0.32(-0.93%)
Apr 22, 2022	34.78	34.78	34.66	34.66	166	-0.35(-1.00%)
Apr 21, 2022	35.01	35.01	35.01	35.01	0	-0.18(-0.50%)
Apr 20, 2022	35.30	35.30	35.19	35.19	209	+0.23(+0.66%)
Apr 19, 2022	34.96	34.96	34.96	34.96	5	+0.20(+0.59%)
Apr 18, 2022	34.60	34.77	34.60	34.76	5,233	+0.07(+0.19%)
Apr 14, 2022	34.69	34.69	34.69	34.69	103	+0.03(+0.08%)
Apr 13, 2022	34.57	34.66	34.57	34.66	837	+0.28(+0.81%)
Apr 12, 2022	34.54	34.55	34.38	34.38	778	-0.07(-0.22%)
Apr 11, 2022	34.72	34.72	34.46	34.46	1,070	-0.24(-0.70%)
Apr 08, 2022	34.78	34.78	34.70	34.70	107	-0.03(-0.07%)
Apr 07, 2022	34.49	34.73	34.36	34.73	1,125	+0.15(+0.44%)
Apr 06, 2022	34.52	34.58	34.52	34.58	865	-0.63(-1.78%)
Apr 05, 2022	35.25	35.25	35.20	35.20	387	-0.44(-1.23%)
Apr 04, 2022	35.64	35.64	35.64	35.64	99	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.