Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.97 +0.20 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.38	26.48	26.38	26.45	3,080	+0.12(+0.46%)
Feb 27, 2019	26.33	26.39	26.31	26.33	2,705	-0.08(-0.30%)
Feb 26, 2019	26.39	26.42	26.39	26.41	4,389	+0.12(+0.45%)
Feb 25, 2019	26.41	26.41	26.29	26.29	19,624	+0.01(+0.04%)
Feb 22, 2019	26.25	26.28	26.25	26.28	778	+0.09(+0.34%)
Feb 21, 2019	26.25	26.25	26.15	26.19	8,039	-0.09(-0.34%)
Feb 20, 2019	26.16	26.29	26.16	26.28	1,308	+0.15(+0.56%)
Feb 19, 2019	26.09	26.13	26.06	26.13	8,329	+0.05(+0.20%)
Feb 15, 2019	26.07	26.09	26.06	26.08	3,223	+0.38(+1.49%)
Feb 14, 2019	25.76	25.76	25.70	25.70	850	-0.04(-0.17%)
Feb 13, 2019	25.82	25.82	25.74	25.74	7,796	+0.09(+0.34%)
Feb 12, 2019	25.61	25.69	25.61	25.65	5,340	+0.24(+0.92%)
Feb 11, 2019	25.40	25.44	25.40	25.42	1,749	+0.11(+0.44%)
Feb 08, 2019	25.26	25.31	25.15	25.31	2,222	-0.14(-0.54%)
Feb 07, 2019	25.52	25.52	25.39	25.45	562	-0.43(-1.67%)
Feb 06, 2019	25.89	25.92	25.87	25.88	3,464	+0.02(+0.09%)
Feb 05, 2019	25.75	25.86	25.75	25.86	1,762	+0.31(+1.21%)
Feb 04, 2019	25.37	25.55	25.36	25.55	1,365	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.