Indicators

(NY: NOTE )

1.240 +0.020 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.770	1.860	1.700	1.810	653,520	+0.01(+0.56%)
Apr 27, 2023	1.650	1.830	1.642	1.800	634,814	+0.13(+7.78%)
Apr 26, 2023	1.700	1.740	1.620	1.670	714,649	-0.05(-2.91%)
Apr 25, 2023	1.780	1.810	1.660	1.720	904,404	-0.16(-8.51%)
Apr 24, 2023	1.900	1.950	1.750	1.880	905,971	+0.02(+1.08%)
Apr 21, 2023	2.200	2.230	1.790	1.860	2,231,838	-0.37(-16.59%)
Apr 20, 2023	2.160	2.315	2.130	2.230	957,072	+0.05(+2.29%)
Apr 19, 2023	2.240	2.270	2.030	2.180	1,559,356	-0.12(-5.22%)
Apr 18, 2023	2.710	2.715	2.180	2.300	2,410,870	-0.40(-14.81%)
Apr 17, 2023	2.770	2.820	2.600	2.700	3,237,215	+0.00(+0.00%)
Apr 14, 2023	2.240	2.800	2.202	2.700	6,111,245	+0.46(+20.54%)
Apr 13, 2023	2.040	2.320	2.040	2.240	2,410,829	+0.21(+10.34%)
Apr 12, 2023	2.150	2.170	1.960	2.030	1,664,084	-0.06(-2.87%)
Apr 11, 2023	2.220	2.350	2.080	2.090	1,406,320	-0.15(-6.70%)
Apr 10, 2023	2.080	2.310	2.040	2.240	1,541,345	+0.12(+5.66%)
Apr 06, 2023	1.910	2.280	1.900	2.120	1,215,597	+0.22(+11.58%)
Apr 05, 2023	1.960	2.070	1.810	1.900	1,050,494	-0.13(-6.40%)
Apr 04, 2023	2.170	2.340	2.000	2.030	2,177,529	-0.18(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.