Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NOTE )

1.370 +0.100 (+7.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.280 2.305 2.110 2.210 845,936 -0.08(-3.49%)
Aug 30, 2023 2.230 2.360 2.230 2.290 1,538,504 +0.04(+1.78%)
Aug 29, 2023 2.240 2.300 2.160 2.250 1,225,813 -0.01(-0.44%)
Aug 28, 2023 2.400 2.490 2.190 2.260 2,055,074 -0.14(-5.83%)
Aug 25, 2023 2.510 2.560 2.330 2.400 1,083,139 -0.12(-4.76%)
Aug 24, 2023 2.770 2.770 2.520 2.520 765,637 -0.23(-8.36%)
Aug 23, 2023 2.640 2.770 2.620 2.750 1,420,250 +0.09(+3.38%)
Aug 22, 2023 2.740 2.820 2.515 2.660 534,651 -0.08(-2.92%)
Aug 21, 2023 2.740 2.920 2.720 2.740 494,090 +0.04(+1.48%)
Aug 18, 2023 2.820 2.820 2.561 2.700 719,661 -0.17(-5.92%)
Aug 17, 2023 2.860 3.010 2.810 2.870 656,455 +0.01(+0.35%)
Aug 16, 2023 2.750 2.910 2.710 2.860 883,083 +0.16(+5.93%)
Aug 15, 2023 2.820 2.830 2.665 2.700 752,401 -0.12(-4.26%)
Aug 14, 2023 2.500 2.910 2.461 2.820 2,133,081 +0.29(+11.46%)
Aug 11, 2023 2.510 2.540 2.350 2.530 1,381,937 +0.02(+0.80%)
Aug 10, 2023 2.710 2.740 2.460 2.510 1,546,303 -0.16(-5.99%)
Aug 09, 2023 3.500 3.640 2.430 2.670 3,685,078 -0.78(-22.61%)
Aug 08, 2023 3.190 3.470 3.120 3.450 1,051,362 +0.25(+7.81%)
Aug 07, 2023 3.230 3.230 3.075 3.200 948,339 -0.02(-0.62%)
Aug 04, 2023 3.240 3.355 3.180 3.220 655,953 -0.02(-0.62%)
Aug 03, 2023 3.190 3.280 3.190 3.240 514,392 +0.01(+0.31%)
Aug 02, 2023 3.230 3.270 3.141 3.230 490,071 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.