Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Ltd (NY: IHS )

3.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.340 9.670 9.320 9.650 98,645 +0.27(+2.88%)
Apr 27, 2023 9.440 9.510 9.270 9.380 96,860 -0.01(-0.11%)
Apr 26, 2023 9.350 9.410 9.210 9.390 131,716 +0.05(+0.54%)
Apr 25, 2023 9.220 9.460 9.130 9.340 168,734 +0.03(+0.32%)
Apr 24, 2023 9.230 9.450 9.170 9.310 175,991 +0.08(+0.87%)
Apr 21, 2023 9.020 9.250 8.830 9.230 150,274 +0.09(+0.98%)
Apr 20, 2023 9.010 9.150 8.920 9.140 81,928 +0.03(+0.33%)
Apr 19, 2023 8.940 9.320 8.880 9.110 183,305 +0.08(+0.89%)
Apr 18, 2023 9.240 9.260 9.000 9.030 193,175 -0.17(-1.85%)
Apr 17, 2023 9.060 9.250 8.946 9.200 136,066 +0.16(+1.77%)
Apr 14, 2023 8.930 9.080 8.780 9.040 266,819 +0.12(+1.35%)
Apr 13, 2023 8.930 9.100 8.900 8.920 117,799 +0.06(+0.68%)
Apr 12, 2023 8.890 9.010 8.750 8.860 244,046 +0.08(+0.91%)
Apr 11, 2023 9.090 9.108 8.700 8.780 148,936 -0.24(-2.66%)
Apr 10, 2023 8.920 9.249 8.900 9.020 214,842 +0.20(+2.27%)
Apr 06, 2023 8.630 8.850 8.450 8.820 173,793 +0.21(+2.44%)
Apr 05, 2023 8.560 8.800 8.430 8.610 201,738 +0.21(+2.50%)
Apr 04, 2023 8.680 8.700 8.300 8.400 143,679 -0.27(-3.11%)
Apr 03, 2023 8.800 8.850 8.450 8.670 149,352 -0.09(-1.03%)
Mar 31, 2023 8.630 8.910 8.480 8.760 396,672 +0.16(+1.86%)
Mar 30, 2023 8.850 8.920 8.140 8.600 886,991 -0.25(-2.82%)
Mar 29, 2023 8.690 9.220 8.690 8.850 407,836 +0.31(+3.63%)
Mar 28, 2023 7.340 8.700 7.230 8.540 873,229 +1.44(+20.28%)
Mar 27, 2023 7.110 7.160 6.980 7.100 78,768 -0.02(-0.28%)
Mar 24, 2023 7.070 7.140 6.900 7.120 82,437 +0.00(+0.00%)
Mar 23, 2023 6.970 7.200 6.970 7.120 134,205 +0.18(+2.59%)
Mar 22, 2023 7.270 7.270 6.900 6.940 132,789 -0.31(-4.28%)
Mar 21, 2023 7.100 7.270 7.100 7.250 99,503 +0.19(+2.69%)
Mar 20, 2023 7.040 7.120 6.990 7.060 92,847 +0.01(+0.14%)
Mar 17, 2023 7.080 7.120 6.950 7.050 124,096 -0.09(-1.26%)
Mar 16, 2023 7.140 7.180 6.930 7.140 94,593 -0.04(-0.56%)
Mar 15, 2023 7.100 7.190 6.970 7.180 98,624 -0.05(-0.69%)
Mar 14, 2023 7.380 7.400 7.120 7.230 108,551 -0.02(-0.28%)
Mar 13, 2023 7.130 7.360 7.130 7.250 119,037 +0.04(+0.55%)
Mar 10, 2023 7.470 7.470 7.130 7.210 305,378 -0.23(-3.09%)
Mar 09, 2023 7.620 7.730 7.430 7.440 73,162 -0.19(-2.49%)
Mar 08, 2023 7.560 7.650 7.513 7.630 43,706 +0.08(+1.06%)
Mar 07, 2023 7.950 7.958 7.500 7.550 115,332 -0.39(-4.91%)
Mar 06, 2023 7.930 8.160 7.900 7.940 84,843 +0.02(+0.25%)
Mar 03, 2023 7.640 7.990 7.640 7.920 93,772 +0.31(+4.07%)
Mar 02, 2023 7.640 7.650 7.500 7.610 62,854 -0.09(-1.17%)
Mar 01, 2023 7.730 7.855 7.640 7.700 102,064 +0.00(+0.00%)
Feb 28, 2023 7.470 7.790 7.470 7.700 137,356 +0.24(+3.22%)
Feb 27, 2023 7.480 7.480 7.385 7.460 65,351 +0.05(+0.67%)
Feb 24, 2023 7.360 7.480 7.360 7.410 84,361 +0.00(+0.00%)
Feb 23, 2023 7.430 7.460 7.330 7.410 194,290 +0.04(+0.54%)
Feb 22, 2023 7.290 7.440 7.230 7.370 173,567 +0.11(+1.52%)
Feb 21, 2023 7.430 7.450 7.240 7.260 198,570 -0.25(-3.33%)
Feb 17, 2023 7.540 7.670 7.490 7.510 167,254 -0.04(-0.53%)
Feb 16, 2023 7.410 7.615 7.400 7.550 115,996 +0.00(+0.00%)
Feb 15, 2023 7.430 7.560 7.300 7.550 131,288 +0.09(+1.21%)
Feb 14, 2023 7.290 7.549 7.250 7.460 73,698 +0.12(+1.63%)
Feb 13, 2023 7.460 7.475 7.250 7.340 95,894 -0.10(-1.34%)
Feb 10, 2023 7.500 7.510 7.290 7.440 185,891 -0.09(-1.20%)
Feb 09, 2023 7.670 7.760 7.510 7.530 104,434 -0.15(-1.95%)
Feb 08, 2023 7.620 7.830 7.550 7.680 104,885 +0.02(+0.26%)
Feb 07, 2023 7.600 7.740 7.465 7.660 194,097 +0.10(+1.32%)
Feb 06, 2023 8.000 8.000 7.430 7.560 263,152 -0.46(-5.74%)
Feb 03, 2023 8.290 8.440 7.930 8.020 167,763 -0.34(-4.07%)
Feb 02, 2023 8.000 8.500 7.890 8.360 689,473 +0.48(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.