Indicators

IHS Holding Ltd (NY: IHS )

3.350 -0.040 (-1.18%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.370	3.470	3.245	3.390	396,647	+0.02(+0.59%)
May 15, 2024	3.390	3.420	3.170	3.370	698,835	+0.06(+1.81%)
May 14, 2024	3.470	3.640	3.110	3.310	815,284	-0.54(-14.03%)
May 13, 2024	3.720	3.890	3.680	3.850	411,406	+0.10(+2.67%)
May 10, 2024	3.940	4.045	3.655	3.750	442,451	-0.20(-5.06%)
May 09, 2024	3.860	3.985	3.860	3.950	216,099	+0.06(+1.54%)
May 08, 2024	3.930	3.935	3.830	3.890	316,383	-0.06(-1.52%)
May 07, 2024	3.780	4.070	3.740	3.950	606,055	+0.18(+4.77%)
May 06, 2024	3.810	3.830	3.620	3.770	344,397	-0.03(-0.79%)
May 03, 2024	3.850	3.885	3.770	3.800	142,236	-0.01(-0.26%)
May 02, 2024	3.640	3.840	3.585	3.810	351,219	+0.19(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.