Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp (NY: RDW )

3.960 +0.110 (+2.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.830 3.980 3.810 3.960 66,382 +0.11(+2.86%)
Apr 25, 2024 3.750 3.860 3.750 3.850 107,610 +0.02(+0.52%)
Apr 24, 2024 3.760 3.840 3.722 3.830 86,759 +0.00(+0.00%)
Apr 23, 2024 3.740 3.960 3.680 3.830 109,279 +0.08(+2.13%)
Apr 22, 2024 3.540 3.750 3.540 3.750 182,583 +0.21(+5.93%)
Apr 19, 2024 3.550 3.670 3.510 3.540 54,614 -0.03(-0.84%)
Apr 18, 2024 3.420 3.720 3.388 3.570 117,844 +0.16(+4.69%)
Apr 17, 2024 3.520 3.564 3.400 3.410 141,827 -0.11(-3.12%)
Apr 16, 2024 3.520 3.600 3.510 3.520 129,355 -0.04(-1.12%)
Apr 15, 2024 3.840 3.840 3.560 3.560 196,837 -0.30(-7.77%)
Apr 12, 2024 3.870 3.880 3.710 3.860 127,038 +0.00(+0.00%)
Apr 11, 2024 3.790 3.940 3.750 3.860 173,523 +0.06(+1.58%)
Apr 10, 2024 4.020 4.030 3.710 3.800 217,928 -0.25(-6.17%)
Apr 09, 2024 4.340 4.590 3.950 4.050 467,220 -0.36(-8.16%)
Apr 08, 2024 4.410 4.430 4.300 4.410 132,354 +0.04(+0.92%)
Apr 05, 2024 4.300 4.390 4.250 4.370 82,717 +0.06(+1.39%)
Apr 04, 2024 4.390 4.486 4.280 4.310 154,416 -0.05(-1.15%)
Apr 03, 2024 4.260 4.440 4.210 4.360 138,810 +0.08(+1.87%)
Apr 02, 2024 4.350 4.410 4.250 4.280 129,750 -0.09(-2.06%)
Apr 01, 2024 4.400 4.450 4.240 4.370 200,697 -0.02(-0.46%)
Mar 28, 2024 4.440 4.650 4.310 4.390 296,308 -0.02(-0.45%)
Mar 27, 2024 4.200 4.470 4.060 4.410 340,946 +0.16(+3.76%)
Mar 26, 2024 4.570 4.580 4.200 4.250 438,974 -0.23(-5.13%)
Mar 25, 2024 4.570 4.790 4.250 4.480 541,081 +0.00(+0.00%)
Mar 22, 2024 4.240 4.500 4.210 4.480 498,624 +0.24(+5.66%)
Mar 21, 2024 3.990 4.410 3.960 4.240 1,493,050 +0.32(+8.16%)
Mar 20, 2024 3.810 3.980 3.775 3.920 264,089 +0.09(+2.35%)
Mar 19, 2024 3.470 3.890 3.470 3.830 454,101 +0.32(+9.12%)
Mar 18, 2024 3.380 3.740 3.350 3.510 654,301 +0.16(+4.78%)
Mar 15, 2024 3.180 3.370 3.170 3.350 290,128 +0.15(+4.69%)
Mar 14, 2024 3.390 3.390 3.180 3.200 145,041 -0.12(-3.61%)
Mar 13, 2024 3.150 3.360 3.150 3.320 197,854 +0.15(+4.73%)
Mar 12, 2024 3.040 3.200 3.010 3.170 141,823 +0.06(+1.93%)
Mar 11, 2024 3.000 3.150 3.000 3.110 179,705 +0.11(+3.67%)
Mar 08, 2024 3.060 3.160 2.980 3.000 169,730 -0.06(-1.96%)
Mar 07, 2024 3.190 3.190 3.020 3.060 102,175 -0.11(-3.47%)
Mar 06, 2024 3.030 3.170 3.030 3.170 112,367 +0.13(+4.28%)
Mar 05, 2024 3.050 3.100 2.940 3.040 216,238 +0.00(+0.00%)
Mar 04, 2024 3.050 3.070 2.910 3.040 234,030 -0.05(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.