Indicators

Redwire Corp (NY: RDW )

3.960 +0.110 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.440	4.650	4.310	4.390	296,308	-0.02(-0.45%)
Mar 27, 2024	4.200	4.470	4.060	4.410	340,946	+0.16(+3.76%)
Mar 26, 2024	4.570	4.580	4.200	4.250	438,974	-0.23(-5.13%)
Mar 25, 2024	4.570	4.790	4.250	4.480	541,081	+0.00(+0.00%)
Mar 22, 2024	4.240	4.500	4.210	4.480	498,624	+0.24(+5.66%)
Mar 21, 2024	3.990	4.410	3.960	4.240	1,493,050	+0.32(+8.16%)
Mar 20, 2024	3.810	3.980	3.775	3.920	264,089	+0.09(+2.35%)
Mar 19, 2024	3.470	3.890	3.470	3.830	454,101	+0.32(+9.12%)
Mar 18, 2024	3.380	3.740	3.350	3.510	654,301	+0.16(+4.78%)
Mar 15, 2024	3.180	3.370	3.170	3.350	290,128	+0.15(+4.69%)
Mar 14, 2024	3.390	3.390	3.180	3.200	145,041	-0.12(-3.61%)
Mar 13, 2024	3.150	3.360	3.150	3.320	197,854	+0.15(+4.73%)
Mar 12, 2024	3.040	3.200	3.010	3.170	141,823	+0.06(+1.93%)
Mar 11, 2024	3.000	3.150	3.000	3.110	179,705	+0.11(+3.67%)
Mar 08, 2024	3.060	3.160	2.980	3.000	169,730	-0.06(-1.96%)
Mar 07, 2024	3.190	3.190	3.020	3.060	102,175	-0.11(-3.47%)
Mar 06, 2024	3.030	3.170	3.030	3.170	112,367	+0.13(+4.28%)
Mar 05, 2024	3.050	3.100	2.940	3.040	216,238	+0.00(+0.00%)
Mar 04, 2024	3.050	3.070	2.910	3.040	234,030	-0.05(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.