Indicators

Victorias Secret & Co. (NY: VSCO )

19.59 +0.99 (+5.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.93	29.34	28.32	28.56	1,364,320	-0.41(-1.42%)
Feb 28, 2024	29.04	29.43	28.52	28.97	1,985,384	-0.85(-2.85%)
Feb 27, 2024	29.10	30.15	29.05	29.82	1,592,561	+0.96(+3.33%)
Feb 26, 2024	29.63	30.20	28.77	28.86	1,559,005	-0.61(-2.07%)
Feb 23, 2024	28.43	29.75	28.24	29.47	995,135	+1.14(+4.02%)
Feb 22, 2024	28.90	28.91	27.96	28.33	2,226,999	-0.63(-2.18%)
Feb 21, 2024	29.12	29.37	28.70	28.96	1,422,053	-0.18(-0.62%)
Feb 20, 2024	29.03	29.35	28.88	29.14	1,339,214	-0.35(-1.19%)
Feb 16, 2024	29.77	30.05	29.30	29.49	1,442,741	-0.58(-1.93%)
Feb 15, 2024	29.50	30.16	29.34	30.07	1,305,160	+0.85(+2.91%)
Feb 14, 2024	29.62	29.78	28.63	29.22	1,538,729	+0.34(+1.18%)
Feb 13, 2024	29.15	29.55	28.38	28.88	2,477,975	-1.62(-5.31%)
Feb 12, 2024	29.38	30.80	29.38	30.50	2,921,178	+1.28(+4.38%)
Feb 09, 2024	28.16	29.34	27.75	29.22	2,297,266	+1.29(+4.62%)
Feb 08, 2024	26.77	27.97	26.60	27.93	1,706,501	+1.59(+6.04%)
Feb 07, 2024	26.17	26.60	26.03	26.34	1,177,078	+0.05(+0.19%)
Feb 06, 2024	26.69	27.23	26.09	26.29	1,779,394	-0.59(-2.19%)
Feb 05, 2024	26.83	27.20	25.79	26.88	4,578,636	-0.14(-0.52%)
Feb 02, 2024	25.91	27.09	25.14	27.02	3,248,587	+0.35(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.