Indicators

Victorias Secret & Co. (NY: VSCO )

17.43 +0.44 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.92	19.43	19.42	19.38	2,185,091	+0.44(+2.32%)
Mar 27, 2024	18.62	19.11	18.52	18.94	1,716,949	+0.45(+2.43%)
Mar 26, 2024	18.53	18.91	18.10	18.49	2,857,355	+0.06(+0.33%)
Mar 25, 2024	19.80	19.90	18.35	18.43	4,124,357	-1.38(-6.97%)
Mar 22, 2024	19.88	20.06	19.72	19.81	1,891,128	-0.20(-1.00%)
Mar 21, 2024	19.52	20.28	19.52	20.01	2,279,942	+0.45(+2.30%)
Mar 20, 2024	18.55	19.59	18.53	19.56	2,053,587	+0.89(+4.77%)
Mar 19, 2024	18.10	18.68	18.10	18.67	2,139,344	+0.46(+2.53%)
Mar 18, 2024	18.38	18.52	18.03	18.21	2,826,563	-0.13(-0.71%)
Mar 15, 2024	18.74	18.98	18.28	18.34	3,338,700	-0.61(-3.22%)
Mar 14, 2024	19.41	19.76	18.67	18.95	2,425,526	-0.47(-2.42%)
Mar 13, 2024	18.85	19.95	18.75	19.42	3,730,613	+0.75(+4.02%)
Mar 12, 2024	19.07	19.29	18.21	18.67	4,493,036	-0.36(-1.89%)
Mar 11, 2024	17.91	19.14	17.85	19.03	5,001,792	+0.91(+5.02%)
Mar 08, 2024	17.80	18.57	17.08	18.12	13,957,396	+0.11(+0.61%)
Mar 07, 2024	18.69	19.38	17.52	18.01	25,906,816	-7.61(-29.70%)
Mar 06, 2024	26.98	26.98	24.90	25.62	10,846,960	-1.03(-3.86%)
Mar 05, 2024	25.76	27.01	25.54	26.65	1,899,149	+0.45(+1.72%)
Mar 04, 2024	28.32	28.43	26.02	26.20	2,949,489	-2.24(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.