Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.910 -0.170 (-2.40%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.050 7.100 6.970 7.080 7,597 +0.03(+0.36%)
May 15, 2024 7.040 7.100 6.970 7.055 14,326 +0.12(+1.80%)
May 14, 2024 6.860 7.040 6.720 6.930 7,448 +0.29(+4.32%)
May 13, 2024 6.620 6.770 6.610 6.643 5,218 +0.02(+0.27%)
May 10, 2024 6.790 6.900 6.557 6.625 5,183 -0.01(-0.23%)
May 09, 2024 6.530 6.728 6.530 6.640 3,620 -0.01(-0.15%)
May 08, 2024 6.610 6.670 6.505 6.650 3,748 -0.07(-0.99%)
May 07, 2024 6.731 6.731 6.683 6.717 2,889 -0.03(-0.49%)
May 06, 2024 6.720 6.820 6.631 6.750 6,114 +0.14(+2.12%)
May 03, 2024 6.570 6.660 6.540 6.610 20,255 +0.34(+5.44%)
May 02, 2024 6.280 6.280 6.260 6.269 394 +0.17(+2.78%)
May 01, 2024 5.990 6.210 5.950 6.100 28,827 -0.01(-0.09%)
Apr 30, 2024 6.120 6.159 6.050 6.105 3,574 -0.14(-2.23%)
Apr 29, 2024 6.260 6.310 6.150 6.244 6,643 +0.17(+2.80%)
Apr 26, 2024 6.150 6.150 6.015 6.074 6,385 +0.15(+2.52%)
Apr 25, 2024 5.880 5.925 5.750 5.925 3,841 -0.07(-1.25%)
Apr 24, 2024 6.000 6.080 5.950 6.000 3,659 -0.12(-2.04%)
Apr 23, 2024 5.890 6.226 5.890 6.125 6,910 +0.17(+2.85%)
Apr 22, 2024 5.850 5.955 5.840 5.955 10,405 +0.07(+1.22%)
Apr 19, 2024 5.920 5.970 5.805 5.883 31,149 -0.03(-0.46%)
Apr 18, 2024 6.100 6.100 5.910 5.910 4,807 -0.11(-1.90%)
Apr 17, 2024 5.960 6.100 5.880 6.025 7,920 -0.01(-0.09%)
Apr 16, 2024 6.000 6.030 5.850 6.030 14,730 -0.05(-0.90%)
Apr 15, 2024 6.490 6.490 6.030 6.085 29,848 -0.30(-4.67%)
Apr 12, 2024 6.650 6.680 6.300 6.383 14,581 -0.28(-4.15%)
Apr 11, 2024 6.680 6.680 6.585 6.660 3,371 +0.01(+0.12%)
Apr 10, 2024 6.730 6.730 6.490 6.652 13,669 -0.33(-4.74%)
Apr 09, 2024 6.850 6.990 6.760 6.983 9,591 +0.34(+5.09%)
Apr 08, 2024 6.650 6.715 6.644 6.644 7,599 +0.07(+1.13%)
Apr 05, 2024 6.495 6.610 6.495 6.570 3,103 -0.07(-0.99%)
Apr 04, 2024 7.005 7.090 6.620 6.636 29,596 -0.06(-0.91%)
Apr 03, 2024 6.500 6.699 6.450 6.696 6,059 -0.01(-0.20%)
Apr 02, 2024 6.880 6.880 6.550 6.710 29,619 -0.23(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.