Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxu Inc (NY: NXU )

11.55 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2022 11.55 0 +1.37(+13.46%)
Feb 10, 2022 9.110 10.42 9.110 10.18 655,535 +0.98(+10.65%)
Feb 09, 2022 9.650 9.700 8.880 9.200 369,961 -0.54(-5.54%)
Feb 08, 2022 9.640 9.900 9.620 9.740 391,496 +0.16(+1.67%)
Feb 07, 2022 9.670 9.920 9.360 9.580 417,188 -0.40(-4.01%)
Feb 04, 2022 9.970 9.990 9.970 9.980 550,547 -0.01(-0.10%)
Feb 03, 2022 9.960 9.990 9.990 877,290 +0.02(+0.20%)
Feb 02, 2022 9.980 9.985 9.970 9.970 255,213 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.