Indicators

Fury Gold Mines Ltd (NY: FURY )

0.4260 +0.0046 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4300	0.4320	0.4051	0.4260	116,285	+0.00(+1.09%)
May 15, 2024	0.4100	0.4214	0.3980	0.4214	201,030	+0.01(+3.51%)
May 14, 2024	0.4193	0.4193	0.4000	0.4071	192,156	-0.01(-1.26%)
May 13, 2024	0.3902	0.4150	0.3902	0.4123	197,403	+0.02(+5.42%)
May 10, 2024	0.3930	0.4070	0.3900	0.3911	213,907	-0.01(-1.81%)
May 09, 2024	0.4000	0.4079	0.3801	0.3983	357,224	+0.01(+2.39%)
May 08, 2024	0.4003	0.4150	0.3850	0.3890	261,666	-0.01(-2.77%)
May 07, 2024	0.4001	0.4300	0.4000	0.4001	359,705	+0.00(+0.00%)
May 06, 2024	0.4001	0.4200	0.4001	0.4001	179,165	+0.00(+0.00%)
May 03, 2024	0.4300	0.4325	0.4001	0.4001	169,521	-0.03(-6.98%)
May 02, 2024	0.4199	0.4636	0.4100	0.4301	186,505	+0.02(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.