Indicators

GS Physical Gold ETF (NY: AAAU )

23.92 +0.38 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.85	11.93	11.85	11.92	24,400	+0.08(+0.68%)
Sep 27, 2018	11.85	11.87	11.83	11.84	25,355	-0.11(-0.93%)
Sep 26, 2018	11.96	11.99	11.91	11.95	166,541	-0.06(-0.47%)
Sep 25, 2018	12.02	12.02	12.01	12.01	551,627	+0.01(+0.05%)
Sep 24, 2018	12.01	12.03	12.00	12.00	31,450	+0.01(+0.08%)
Sep 21, 2018	12.00	12.00	11.97	11.99	2,900	-0.07(-0.58%)
Sep 20, 2018	12.06	12.07	12.04	12.06	8,266	+0.03(+0.25%)
Sep 19, 2018	12.04	12.04	12.03	12.03	17,370	+0.05(+0.42%)
Sep 18, 2018	12.03	12.03	11.98	11.98	998	-0.03(-0.22%)
Sep 17, 2018	12.01	12.04	12.00	12.01	2,214,048	+0.08(+0.65%)
Sep 14, 2018	12.01	12.01	11.93	11.93	13,600	-0.08(-0.67%)
Sep 13, 2018	12.12	12.12	12.01	12.01	5,857	-0.06(-0.52%)
Sep 12, 2018	12.03	12.07	12.02	12.07	1,606	+0.12(+0.99%)
Sep 11, 2018	11.90	11.96	11.88	11.96	6,761	+0.01(+0.04%)
Sep 10, 2018	11.97	11.97	11.94	11.95	64,347	-0.01(-0.08%)
Sep 07, 2018	11.97	11.98	11.94	11.96	20,500	-0.04(-0.33%)
Sep 06, 2018	12.07	12.07	11.98	12.00	22,941	+0.03(+0.29%)
Sep 05, 2018	11.98	11.98	11.96	11.96	1,032,766	+0.04(+0.38%)
Sep 04, 2018	11.91	11.94	11.90	11.92	6,226	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.