Skip to main content

US Home Construction Ishares ETF (NY: ITB )

114.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 41.51 41.51 41.15 41.16 13,292 -0.71(-1.70%)
May 30, 2006 42.15 42.15 41.87 41.87 33,750 -0.98(-2.29%)
May 26, 2006 42.86 42.86 42.85 42.85 311 +0.26(+0.61%)
May 25, 2006 42.72 42.72 42.58 42.59 1,038 -0.56(-1.29%)
May 24, 2006 43.15 43.15 43.15 43.15 103 +1.15(+2.73%)
May 23, 2006 43.29 43.29 42.00 42.00 46,524 -0.12(-0.27%)
May 22, 2006 42.37 42.37 42.12 42.12 1,142 -0.87(-2.02%)
May 19, 2006 42.72 42.99 42.72 42.99 311 -0.34(-0.78%)
May 18, 2006 43.72 44.38 43.32 43.32 79,132 +0.36(+0.85%)
May 17, 2006 43.58 43.58 42.96 42.96 2,596 -1.16(-2.63%)
May 16, 2006 44.53 44.53 44.12 44.12 1,453 +0.06(+0.13%)
May 15, 2006 45.33 45.33 44.06 44.06 9,034 -1.17(-2.60%)
May 12, 2006 45.47 45.47 45.09 45.24 3,219 -0.66(-1.45%)
May 11, 2006 46.82 46.88 45.90 45.90 13,396 -1.32(-2.79%)
May 10, 2006 47.41 47.47 47.10 47.22 13,292 +0.32(+0.68%)
May 09, 2006 47.38 47.38 46.82 46.90 6,646 -0.40(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.