Skip to main content

US Home Construction Ishares ETF (NY: ITB )

125.56 -0.17 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.24 10.29 10.05 10.05 546,566 -0.34(-3.25%)
Oct 28, 2011 10.41 10.53 10.30 10.39 609,046 -0.20(-1.86%)
Oct 27, 2011 10.42 10.71 10.24 10.58 1,986,614 +0.46(+4.54%)
Oct 26, 2011 10.04 10.19 9.845 10.12 1,514,893 +0.23(+2.37%)
Oct 25, 2011 10.19 10.21 9.871 9.890 520,444 -0.35(-3.39%)
Oct 24, 2011 9.983 10.27 9.871 10.24 1,016,049 +0.29(+2.93%)
Oct 21, 2011 9.683 9.993 9.683 9.946 2,239,656 +0.36(+3.72%)
Oct 20, 2011 9.392 9.589 9.205 9.589 799,472 +0.11(+1.19%)
Oct 19, 2011 9.617 9.711 9.411 9.477 1,252,151 -0.09(-0.98%)
Oct 18, 2011 8.923 9.683 8.811 9.571 1,296,090 +0.68(+7.59%)
Oct 17, 2011 9.158 9.181 8.886 8.895 702,402 -0.34(-3.66%)
Oct 14, 2011 9.270 9.355 9.017 9.233 839,921 +0.12(+1.34%)
Oct 13, 2011 9.120 9.261 8.961 9.111 661,337 -0.09(-1.02%)
Oct 12, 2011 9.120 9.318 9.072 9.205 339,986 +0.19(+2.08%)
Oct 11, 2011 8.970 9.055 8.904 9.017 187,787 +0.02(+0.21%)
Oct 10, 2011 8.848 8.998 8.820 8.998 305,155 +0.35(+4.01%)
Oct 07, 2011 8.904 8.904 8.520 8.651 424,527 -0.16(-1.81%)
Oct 06, 2011 8.764 8.811 8.689 8.811 177,930 +0.18(+2.07%)
Oct 05, 2011 8.238 8.651 8.219 8.632 556,288 +0.35(+4.19%)
Oct 04, 2011 7.825 8.304 7.703 8.285 389,566 +0.36(+4.50%)
Oct 03, 2011 8.360 8.463 7.929 7.929 295,358 -0.47(-5.59%)
Sep 30, 2011 8.576 8.595 8.398 8.398 175,790 -0.33(-3.76%)
Sep 29, 2011 8.707 8.745 8.520 8.726 289,010 +0.21(+2.42%)
Sep 28, 2011 8.914 8.914 8.520 8.520 234,809 -0.25(-2.89%)
Sep 27, 2011 8.876 9.036 8.707 8.773 886,563 +0.08(+0.86%)
Sep 26, 2011 8.492 8.707 8.351 8.698 228,257 +0.24(+2.89%)
Sep 23, 2011 8.257 8.539 8.257 8.454 402,708 +0.15(+1.82%)
Sep 22, 2011 8.490 8.565 8.200 8.303 790,701 -0.40(-4.62%)
Sep 21, 2011 9.098 9.107 8.705 8.705 1,526,773 -0.30(-3.32%)
Sep 20, 2011 9.116 9.219 9.004 9.004 750,596 -0.03(-0.31%)
Sep 19, 2011 8.901 9.098 8.883 9.032 253,884 -0.04(-0.41%)
Sep 16, 2011 8.939 9.210 8.939 9.070 201,963 -0.06(-0.61%)
Sep 15, 2011 8.976 9.126 8.911 9.126 341,660 +0.14(+1.56%)
Sep 14, 2011 8.798 9.107 8.724 8.986 156,264 +0.25(+2.89%)
Sep 13, 2011 8.789 8.883 8.686 8.733 334,584 -0.02(-0.21%)
Sep 12, 2011 8.602 8.761 8.546 8.752 246,201 +0.02(+0.21%)
Sep 09, 2011 8.957 8.957 8.630 8.733 433,256 -0.30(-3.31%)
Sep 08, 2011 9.210 9.303 8.976 9.032 257,456 -0.22(-2.42%)
Sep 07, 2011 9.051 9.266 9.023 9.257 359,080 +0.38(+4.32%)
Sep 06, 2011 8.770 8.939 8.621 8.873 489,677 -0.10(-1.15%)
Sep 02, 2011 9.126 9.137 8.929 8.976 490,405 -0.33(-3.52%)
Sep 01, 2011 9.537 9.659 9.266 9.303 355,811 -0.22(-2.36%)
Aug 31, 2011 9.659 9.790 9.462 9.528 396,675 -0.04(-0.39%)
Aug 30, 2011 9.331 9.649 9.313 9.565 602,919 +0.16(+1.69%)
Aug 29, 2011 9.014 9.425 9.014 9.406 589,085 +0.41(+4.57%)
Aug 26, 2011 8.817 9.107 8.593 8.995 428,390 +0.21(+2.34%)
Aug 25, 2011 8.780 8.863 8.593 8.789 591,371 +0.10(+1.18%)
Aug 24, 2011 8.481 8.696 8.284 8.686 330,587 +0.30(+3.57%)
Aug 23, 2011 8.312 8.406 8.219 8.387 398,862 +0.10(+1.24%)
Aug 22, 2011 8.443 8.490 8.256 8.284 427,465 -0.02(-0.23%)
Aug 19, 2011 8.481 8.640 8.294 8.303 310,896 -0.24(-2.84%)
Aug 18, 2011 8.855 8.864 8.490 8.546 316,598 -0.59(-6.45%)
Aug 17, 2011 9.266 9.350 9.051 9.135 214,519 -0.10(-1.11%)
Aug 16, 2011 9.060 9.378 9.042 9.238 969,927 +0.02(+0.20%)
Aug 15, 2011 8.957 9.238 8.957 9.219 599,816 +0.33(+3.68%)
Aug 12, 2011 8.939 9.051 8.770 8.892 2,872,474 +0.07(+0.85%)
Aug 11, 2011 8.462 8.943 8.350 8.817 1,528,601 +0.36(+4.31%)
Aug 10, 2011 8.855 8.855 8.443 8.453 1,496,837 -0.61(-6.71%)
Aug 09, 2011 9.827 9.079 8.415 9.060 1,618,546 +0.20(+2.22%)
Aug 08, 2011 9.360 9.481 8.770 8.864 1,085,957 -0.84(-8.67%)
Aug 05, 2011 9.883 10.14 9.514 9.705 908,448 -0.16(-1.61%)
Aug 04, 2011 10.30 10.33 9.855 9.864 1,259,804 -0.57(-5.47%)
Aug 03, 2011 10.48 10.54 10.17 10.43 1,312,225 -0.05(-0.45%)
Aug 02, 2011 10.89 10.89 10.47 10.48 1,220,670 -0.44(-4.02%)
Aug 01, 2011 11.09 11.18 10.82 10.92 478,668 -0.08(-0.76%)
Jul 29, 2011 11.00 11.18 10.84 11.01 1,453,222 +0.00(+0.00%)
Jul 28, 2011 11.10 11.34 10.95 11.01 2,443,906 -0.05(-0.42%)
Jul 27, 2011 11.36 11.36 11.03 11.05 332,549 -0.31(-2.72%)
Jul 26, 2011 11.54 11.54 11.34 11.36 278,656 -0.18(-1.54%)
Jul 25, 2011 11.50 11.64 11.50 11.54 240,404 -0.08(-0.72%)
Jul 22, 2011 11.65 11.66 11.62 11.62 336,039 -0.14(-1.19%)
Jul 21, 2011 11.72 11.82 11.72 11.76 314,524 +0.07(+0.64%)
Jul 20, 2011 11.71 11.74 11.61 11.69 207,599 +0.00(+0.00%)
Jul 19, 2011 11.43 11.73 11.43 11.69 684,873 +0.35(+3.05%)
Jul 18, 2011 11.44 11.46 11.23 11.34 1,038,500 -0.14(-1.22%)
Jul 15, 2011 11.64 11.64 11.44 11.48 579,033 -0.07(-0.57%)
Jul 14, 2011 11.74 11.81 11.55 11.55 355,911 -0.17(-1.44%)
Jul 13, 2011 11.73 11.96 11.71 11.72 1,072,952 +0.00(+0.00%)
Jul 12, 2011 11.69 11.85 11.63 11.72 995,452 -0.02(-0.16%)
Jul 11, 2011 11.93 11.94 11.69 11.73 678,140 -0.33(-2.71%)
Jul 08, 2011 12.02 12.11 11.94 12.06 665,968 -0.16(-1.30%)
Jul 07, 2011 12.11 12.27 12.09 12.22 445,877 +0.24(+2.03%)
Jul 06, 2011 12.02 12.05 11.92 11.98 495,908 -0.07(-0.54%)
Jul 05, 2011 12.07 12.14 11.93 12.04 902,994 -0.09(-0.77%)
Jul 01, 2011 11.86 12.16 11.86 12.14 327,741 +0.26(+2.20%)
Jun 30, 2011 11.91 11.91 11.81 11.87 1,776,001 +0.04(+0.32%)
Jun 29, 2011 12.06 12.07 11.73 11.84 2,492,608 -0.21(-1.71%)
Jun 28, 2011 11.97 12.04 11.92 12.04 728,552 +0.17(+1.42%)
Jun 27, 2011 11.91 12.00 11.74 11.87 320,014 +0.01(+0.08%)
Jun 24, 2011 12.01 12.08 11.77 11.87 643,329 -0.10(-0.86%)
Jun 23, 2011 11.70 12.00 11.65 11.97 2,563,577 +0.16(+1.34%)
Jun 22, 2011 11.73 12.01 11.72 11.81 651,379 +0.01(+0.08%)
Jun 21, 2011 11.64 11.86 11.64 11.80 383,306 +0.20(+1.69%)
Jun 20, 2011 11.57 11.62 11.57 11.60 262,789 +0.10(+0.89%)
Jun 17, 2011 11.53 11.57 11.43 11.50 272,252 +0.10(+0.90%)
Jun 16, 2011 11.24 11.52 11.24 11.40 670,175 +0.16(+1.41%)
Jun 15, 2011 11.37 11.45 11.21 11.24 744,668 -0.28(-2.39%)
Jun 14, 2011 11.34 11.58 11.34 11.52 662,121 +0.26(+2.31%)
Jun 13, 2011 11.25 11.32 11.16 11.26 520,566 +0.02(+0.22%)
Jun 10, 2011 11.41 11.48 11.14 11.23 816,268 -0.21(-1.88%)
Jun 09, 2011 11.39 11.55 11.35 11.45 205,781 +0.07(+0.57%)
Jun 08, 2011 11.56 11.56 11.38 11.38 812,388 -0.20(-1.69%)
Jun 07, 2011 11.87 11.87 11.58 11.58 787,305 -0.09(-0.80%)
Jun 06, 2011 11.87 11.97 11.65 11.67 791,296 -0.27(-2.27%)
Jun 03, 2011 12.02 12.07 11.90 11.94 408,061 +0.01(+0.08%)
May 24, 2011 12.04 12.10 11.90 11.93 529,011 -0.07(-0.54%)
May 23, 2011 12.04 12.12 11.96 12.00 348,832 -0.17(-1.38%)
May 20, 2011 12.10 12.23 12.07 12.16 170,189 +0.03(+0.23%)
May 19, 2011 12.10 12.17 12.02 12.14 341,002 +0.08(+0.70%)
May 18, 2011 11.87 12.07 11.86 12.05 493,626 +0.17(+1.41%)
May 17, 2011 11.93 11.97 11.83 11.88 500,638 -0.09(-0.78%)
May 16, 2011 11.92 12.05 11.90 11.98 269,585 -0.02(-0.16%)
May 13, 2011 12.10 12.12 11.97 12.00 1,064,220 -0.12(-1.00%)
May 12, 2011 12.00 12.16 11.94 12.12 277,158 +0.04(+0.31%)
May 11, 2011 12.26 12.27 12.02 12.08 1,304,118 -0.19(-1.52%)
May 10, 2011 12.28 12.32 12.21 12.27 1,360,886 +0.03(+0.23%)
May 09, 2011 12.28 12.29 12.20 12.24 343,746 -0.07(-0.61%)
May 06, 2011 12.44 12.51 12.29 12.31 1,560,947 -0.02(-0.15%)
May 05, 2011 12.22 12.47 12.12 12.33 641,266 +0.04(+0.30%)
May 04, 2011 12.29 12.31 12.14 12.29 1,835,032 +0.02(+0.15%)
May 03, 2011 12.39 12.44 12.19 12.28 744,272 -0.18(-1.42%)
May 02, 2011 12.44 12.45 12.43 12.45 821,989 -0.17(-1.33%)
Apr 29, 2011 12.54 12.67 12.54 12.62 277,232 +0.06(+0.45%)
Apr 28, 2011 12.56 12.65 12.50 12.57 221,104 -0.02(-0.15%)
Apr 27, 2011 12.51 12.61 12.47 12.58 434,349 +0.08(+0.67%)
Apr 26, 2011 12.58 12.60 12.49 12.50 529,739 +0.00(+0.00%)
Apr 25, 2011 12.46 12.57 12.44 12.50 290,755 +0.01(+0.07%)
Apr 21, 2011 12.77 12.78 12.45 12.49 803,675 -0.24(-1.91%)
Apr 20, 2011 12.69 12.88 12.68 12.73 2,025,485 +0.18(+1.41%)
Apr 19, 2011 12.34 12.57 12.34 12.56 1,126,610 +0.28(+2.28%)
Apr 18, 2011 12.19 12.36 12.15 12.28 678,410 -0.06(-0.45%)
Apr 15, 2011 12.23 12.37 12.22 12.33 241,079 +0.10(+0.84%)
Apr 14, 2011 12.22 12.25 12.12 12.23 241,324 -0.02(-0.15%)
Apr 13, 2011 12.50 12.50 12.14 12.25 209,245 -0.07(-0.53%)
Apr 12, 2011 12.29 12.41 12.24 12.31 896,218 -0.07(-0.60%)
Apr 11, 2011 12.49 12.55 12.37 12.39 314,209 -0.05(-0.38%)
Apr 08, 2011 12.56 12.61 12.42 12.44 692,896 -0.07(-0.60%)
Apr 07, 2011 12.42 12.60 12.39 12.51 401,549 +0.04(+0.30%)
Apr 06, 2011 12.41 12.49 12.32 12.47 327,103 +0.09(+0.75%)
Apr 05, 2011 12.29 12.44 12.18 12.38 694,951 +0.00(+0.00%)
Apr 04, 2011 12.55 12.56 12.32 12.38 420,423 -0.05(-0.38%)
Apr 01, 2011 12.53 12.53 12.41 12.43 380,879 +0.06(+0.45%)
Mar 31, 2011 12.54 12.54 12.30 12.37 366,565 -0.07(-0.60%)
Mar 30, 2011 12.63 12.70 12.42 12.44 380,457 -0.07(-0.52%)
Mar 29, 2011 12.63 12.63 12.44 12.51 699,561 -0.08(-0.67%)
Mar 28, 2011 12.60 12.71 12.57 12.59 249,552 -0.01(-0.07%)
Mar 25, 2011 12.50 12.70 12.49 12.60 548,360 +0.12(+0.99%)
Mar 24, 2011 12.40 12.54 12.30 12.48 899,350 +0.07(+0.53%)
Mar 23, 2011 12.38 12.45 12.23 12.41 966,952 +0.07(+0.53%)
Mar 22, 2011 12.55 12.55 12.32 12.35 240,305 -0.16(-1.27%)
Mar 21, 2011 12.45 12.51 12.43 12.51 393,990 +0.21(+1.74%)
Mar 18, 2011 12.28 12.31 12.19 12.29 325,752 +0.16(+1.31%)
Mar 17, 2011 12.36 12.40 12.12 12.13 479,584 +0.10(+0.85%)
Mar 16, 2011 12.35 12.36 12.00 12.03 562,523 -0.33(-2.64%)
Mar 15, 2011 12.25 12.41 12.23 12.36 597,405 +0.13(+1.07%)
Mar 14, 2011 12.42 12.42 12.12 12.23 340,821 -0.17(-1.35%)
Mar 11, 2011 12.34 12.44 12.30 12.40 202,552 +0.03(+0.23%)
Mar 10, 2011 12.46 12.54 12.36 12.37 813,591 -0.30(-2.39%)
Mar 09, 2011 12.54 12.69 12.47 12.67 1,962,869 +0.06(+0.48%)
Mar 08, 2011 12.15 12.65 12.15 12.61 1,491,255 +0.49(+4.08%)
Mar 07, 2011 12.29 12.35 12.04 12.12 367,981 -0.17(-1.37%)
Mar 04, 2011 12.54 12.54 12.18 12.28 437,756 -0.14(-1.13%)
Mar 03, 2011 12.38 12.48 12.27 12.42 368,389 +0.18(+1.45%)
Mar 02, 2011 11.99 12.33 11.98 12.25 1,458,980 +0.17(+1.39%)
Mar 01, 2011 12.51 12.51 12.03 12.08 1,220,099 -0.36(-2.92%)
Feb 28, 2011 12.61 12.62 12.32 12.44 749,238 -0.04(-0.30%)
Feb 25, 2011 12.34 12.48 12.24 12.48 1,261,432 +0.25(+2.06%)
Feb 24, 2011 12.40 12.40 12.11 12.23 454,252 -0.07(-0.61%)
Feb 23, 2011 12.44 12.67 12.06 12.30 450,039 -0.20(-1.57%)
Feb 22, 2011 12.88 12.88 12.44 12.50 650,119 -0.54(-4.15%)
Feb 18, 2011 13.03 13.14 12.97 13.04 162,792 -0.05(-0.36%)
Feb 17, 2011 12.85 13.11 12.85 13.09 242,525 +0.21(+1.59%)
Feb 16, 2011 12.84 12.96 12.71 12.88 2,482,590 +0.21(+1.69%)
Feb 15, 2011 12.78 12.81 12.65 12.67 290,152 -0.13(-1.02%)
Feb 14, 2011 12.89 12.95 12.72 12.80 352,689 -0.15(-1.15%)
Feb 11, 2011 12.88 12.98 12.70 12.95 709,130 +0.02(+0.14%)
Feb 10, 2011 12.98 13.06 12.88 12.93 711,296 -0.08(-0.64%)
Feb 09, 2011 12.98 13.16 12.94 13.01 2,210,792 +0.05(+0.36%)
Feb 08, 2011 12.68 12.96 12.66 12.96 1,636,550 +0.33(+2.58%)
Feb 07, 2011 12.42 12.72 12.42 12.64 564,453 +0.21(+1.72%)
Feb 04, 2011 12.50 12.50 12.35 12.42 270,005 -0.06(-0.45%)
Feb 03, 2011 12.62 12.62 12.39 12.48 475,899 -0.19(-1.47%)
Feb 02, 2011 12.76 12.82 12.60 12.67 1,059,988 -0.13(-1.02%)
Feb 01, 2011 12.82 12.85 12.69 12.80 411,495 +0.17(+1.33%)
Jan 31, 2011 12.74 12.80 12.57 12.63 288,829 -0.07(-0.59%)
Jan 28, 2011 13.10 13.10 12.66 12.70 485,305 -0.34(-2.57%)
Jan 27, 2011 13.05 13.15 12.78 13.04 299,538 -0.04(-0.29%)
Jan 26, 2011 12.85 13.20 12.85 13.08 2,257,548 +0.18(+1.37%)
Jan 25, 2011 12.82 12.99 12.67 12.90 2,252,024 +0.09(+0.73%)
Jan 24, 2011 12.69 12.86 12.61 12.81 294,040 +0.16(+1.25%)
Jan 21, 2011 12.88 12.94 12.59 12.65 490,022 -0.16(-1.24%)
Jan 20, 2011 12.72 12.92 12.66 12.81 1,051,504 +0.08(+0.66%)
Jan 19, 2011 13.11 13.11 12.72 12.72 864,039 -0.37(-2.85%)
Jan 18, 2011 13.32 13.32 12.97 13.09 1,759,327 -0.19(-1.40%)
Jan 14, 2011 13.08 13.29 12.84 13.28 637,127 +0.34(+2.67%)
Jan 13, 2011 12.98 12.98 12.86 12.94 485,809 -0.03(-0.22%)
Jan 12, 2011 13.03 13.09 12.90 12.96 2,623,061 +0.08(+0.65%)
Jan 11, 2011 12.87 13.05 12.84 12.88 526,302 +0.15(+1.17%)
Jan 10, 2011 12.83 12.83 12.58 12.73 244,644 -0.12(-0.94%)
Jan 07, 2011 12.82 13.01 12.60 12.85 1,896,183 +0.13(+1.03%)
Jan 06, 2011 12.57 12.74 12.54 12.72 483,760 +0.19(+1.49%)
Jan 05, 2011 12.27 12.54 12.22 12.54 1,065,879 +0.25(+2.05%)
Jan 04, 2011 12.56 12.57 12.22 12.28 1,512,345 -0.23(-1.86%)
Jan 03, 2011 12.41 12.58 12.34 12.52 377,844 +0.23(+1.90%)
Dec 31, 2010 12.27 12.36 12.27 12.28 161,317 -0.06(-0.45%)
Dec 30, 2010 12.32 12.35 12.26 12.34 330,982 +0.06(+0.46%)
Dec 29, 2010 12.39 12.39 12.27 12.28 178,912 -0.02(-0.15%)
Dec 28, 2010 12.44 12.45 12.27 12.30 199,873 -0.15(-1.20%)
Dec 27, 2010 12.18 12.45 12.18 12.45 337,133 +0.14(+1.14%)
Dec 23, 2010 12.55 12.60 12.27 12.31 503,980 -0.27(-2.15%)
Dec 22, 2010 12.47 12.60 12.31 12.58 377,525 +0.20(+1.65%)
Dec 21, 2010 12.23 12.41 12.20 12.38 983,639 +0.16(+1.29%)
Dec 20, 2010 11.93 12.29 11.93 12.22 1,100,407 +0.33(+2.74%)
Dec 17, 2010 11.81 11.91 11.73 11.89 1,912,579 +0.09(+0.79%)
Dec 16, 2010 11.59 11.80 11.59 11.80 325,700 +0.19(+1.60%)
Dec 15, 2010 11.62 11.82 11.59 11.62 989,198 -0.06(-0.48%)
Dec 14, 2010 11.83 11.86 11.63 11.67 514,534 -0.09(-0.79%)
Dec 13, 2010 11.73 11.81 11.72 11.76 187,788 +0.07(+0.64%)
Dec 10, 2010 11.54 11.75 11.47 11.69 2,004,542 +0.12(+1.05%)
Dec 09, 2010 11.63 11.64 11.47 11.57 348,580 +0.02(+0.16%)
Dec 08, 2010 11.54 11.63 11.43 11.55 774,792 +0.01(+0.08%)
Dec 07, 2010 11.59 11.70 11.54 11.54 457,355 +0.04(+0.32%)
Dec 06, 2010 11.40 11.54 11.34 11.50 245,945 +0.07(+0.65%)
Dec 03, 2010 11.27 11.48 11.17 11.43 955,533 +0.08(+0.74%)
Dec 02, 2010 10.97 11.44 10.97 11.35 568,978 +0.37(+3.39%)
Dec 01, 2010 10.81 11.00 10.70 10.97 298,778 +0.40(+3.79%)
Nov 30, 2010 10.41 10.68 10.36 10.57 268,830 +0.06(+0.53%)
Nov 29, 2010 10.43 10.54 10.39 10.52 340,097 +0.03(+0.27%)
Nov 26, 2010 10.49 10.57 10.49 10.49 60,142 -0.14(-1.31%)
Nov 24, 2010 10.51 10.63 10.63 10.63 321,261 +0.20(+1.96%)
Nov 23, 2010 10.51 10.57 10.41 10.42 515,881 -0.22(-2.10%)
Nov 22, 2010 10.60 10.68 10.52 10.65 141,001 -0.03(-0.26%)
Nov 19, 2010 10.66 10.68 10.57 10.68 259,336 -0.01(-0.09%)
Nov 18, 2010 10.75 10.83 10.67 10.68 2,003,015 +0.06(+0.53%)
Nov 17, 2010 10.76 10.76 10.59 10.63 312,943 -0.13(-1.21%)
Nov 16, 2010 10.89 10.98 10.67 10.76 216,322 -0.16(-1.45%)
Nov 15, 2010 11.23 11.28 10.91 10.92 180,752 -0.26(-2.33%)
Nov 12, 2010 11.28 11.42 11.12 11.18 233,233 -0.25(-2.20%)
Nov 11, 2010 11.30 11.48 11.17 11.43 249,541 +0.04(+0.33%)
Nov 10, 2010 11.28 11.39 11.18 11.39 260,286 +0.17(+1.49%)
Nov 09, 2010 11.41 11.50 11.17 11.22 863,835 -0.20(-1.71%)
Nov 08, 2010 11.39 11.44 11.28 11.42 474,700 +0.02(+0.16%)
Nov 05, 2010 11.27 11.52 11.22 11.40 539,885 +0.10(+0.91%)
Nov 04, 2010 10.92 11.30 10.91 11.30 2,791,126 +0.49(+4.57%)
Nov 03, 2010 10.94 10.94 10.68 10.81 329,880 -0.11(-1.02%)
Nov 02, 2010 10.63 10.94 10.58 10.92 537,235 +0.36(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.